Цена TROY (TROY) Текущая стоимость

TROY logo
TROYTROY
GBP 0,000066 -2.72%
Рыночная капитализация
GBP 659 341
2.72%
Объём (сутки)
GBP 455 969
0.44%
В обращении
10 000 000 000 TROY
Дата эмиссии
-

Data provided by Coingecko API

TROY Статистика цены

TROY Цена сегодня

TROY Цена
GBP 0,00006593

Изменение цены

GBP -0,0000018405309
2.72%
24ч. мин. / 24ч. макс.
GBP 0,00006524 / GBP 0,00006993

Объем

GBP 455 969
0.44%
Объем / Рыночная капитализация
0,69155263
Доминирование
0,000022316375%
Рейтинг
#4230

TROY Предложение

В обращении
10 000 000 000 TROY
Общее предложение
10 000 000 000 TROY
Максимальное предложение
10 000 000 000 TROY

TROY Рыночная капитализация

Рыночная капитализация
GBP 659 341
2.72%

Разбавленная рыночная капитализация

GBP 659 341
2.21%

TROY Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000067378622 / GBP 0,000067470573
Вчерашняя цена открытия / закрытия
GBP 0,000067470573 / GBP 0,000067378622
Вчерашнее изменение цены
2.22%
Вчерашний объем
GBP 453 618,58

TROY История цены

Мин. / макс цена за 7 дней
GBP 0,000088151587 / GBP 0,00009389217
Мин. / максцена за 30 дней
GBP 0,000065295613 / GBP 0,000069917998
Мин. / макс цена за 90 дней
GBP 0,000065268493 / GBP 0,000069917998
Мин. / макс цена за 52 недели
GBP 0,000065268493 / GBP 0,000069917998
Исторический макс.апр. 17, 2021 (4 лет назад)
GBP 0,02640491
99.75%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
GBP 0,00005363
25.51%

Data provided by Coingecko API

Конвертер TROY GBP

TROY
TROYTROY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROY Safely with 3Commas

Use a proven backtested strategy for TROY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TROY в реальном времени (TROY к GBP)

    TROYGBP от TradingView

    TROY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TROY (GBP)

    Дата
    31.08.2025
    GBP 0,000066
    GBP 0
    GBP 0,00007
    GBP 0,000065
    30.08.2025
    GBP 0,000067
    GBP 0,000066
    GBP 0,000067
    GBP 0,000065
    29.08.2025
    GBP 0,000067
    GBP 0,000067
    GBP 0,000068
    GBP 0,000065
    28.08.2025
    GBP 0,000068
    GBP 0,000067
    GBP 0,000069
    GBP 0,000066
    27.08.2025
    GBP 0,000067
    GBP 0,000068
    GBP 0,000069
    GBP 0,000067
    26.08.2025
    GBP 0,000066
    GBP 0,000067
    GBP 0,000068
    GBP 0,000066
    25.08.2025
    GBP 0,000068
    GBP 0,000066
    GBP 0,00007
    GBP 0,000066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 34 seconds

    Explore Our Other Products for TROY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 617
    0.20%
    КапитализацияGBP 2,16T
    ОбъёмGBP 35,97B
    2
    GBP 4 391,74
    1.64%
    КапитализацияGBP 530,58B
    ОбъёмGBP 26,45B
    4
    GBP 2,77
    1.68%
    КапитализацияGBP 165,21B
    ОбъёмGBP 6,42B
    5
    GBP 853,14
    0.78%
    КапитализацияGBP 118,79B
    ОбъёмGBP 1,3B
    6
    GBP 199,03
    2.07%
    КапитализацияGBP 107,65B
    ОбъёмGBP 6,64B
    9
    GBP 0,215787
    0.94%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    4221
    GBP 0,00181547
    5.14%
    КапитализацияGBP 673 993
    ОбъёмGBP 86 479
    4226
    GBP 0,00357929
    0.21%
    КапитализацияGBP 673 801
    ОбъёмGBP 22 038
    4228
    GBP 0,00028074
    10.96%
    КапитализацияGBP 673 005
    ОбъёмGBP 12 378
    4233
    GBP 0,00067218
    5.30%
    КапитализацияGBP 672 035
    ОбъёмGBP 1 822
    4231
    GBP 0,00146033
    4.46%
    КапитализацияGBP 671 752
    ОбъёмGBP 382

    Data provided by Coingecko API