BullDogito (BDOGITO) Live Price

BullDogito logo
BDOGITOBullDogito
RUB 0.401915 -4.09%
Market Cap
RUB 165.65M
4.07%
Volume (24)
RUB 3,418,965
4.42%
Circulating Supply
412,082,470 BDOGITO
Issue Date
-

Data provided by Coingecko API

BDOGITO price Statistics

BullDogito Price Today

BullDogito Price
RUB 0.401915

Price Change

RUB -0.017141558
4.09%
24h Low / 24h High
RUB 0.396181 / RUB 0.43296

Trading Volume

RUB 3,418,965
4.42%
Volume / Market Cap
0.020639418
Market Dominance
0.000054538426%
Market Rank
#2971

BullDogito Supply

Circulating Supply
412,082,469.902 BDOGITO
Total Supply
1,112,082,469.997 BDOGITO
Max Supply
5,000,000,000 BDOGITO

BullDogito Market Cap

Market Cap
RUB 165,652,200
4.07%

Fully Diluted
Market Cap

RUB 447,043,790
0.32%

BullDogito Price Yesterday

Yesterday's Low / High
RUB 0.40101161 / RUB 0.40557843
Yesterday's Open / Close
RUB 0.40101161 / RUB 0.40557843
Yesterday's Change
0.34%
Yesterday's Volume
RUB 3,249,200.9

BullDogito Price History

7d Low / 7d High
RUB 0.0043656968 / RUB 0.0064991845
30d Low / 30d High
RUB 0.40101161 / RUB 0.45161289
90d Low / 90d High
RUB 0.40101161 / RUB 0.54549914
52 Week Low / 52 Week High
RUB 0.40101161 / RUB 0.61092095
All Time HighJan 24, 2025 (25 days ago)
RUB 4.28
90.59%
All Time LowJan 12, 2025 (1 months ago)
RUB 0.150644
167.54%

Data provided by Coingecko API

BDOGITO to RUB converter

BullDogito
BullDogitoBDOGITO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BullDogito Price Chart (BDOGITO to RUB)

BDOGITORUB by TradingView

BullDogito Exchanges

Instant crypto to crypto exchange coming soon!

BullDogito Historical Price Data (RUB)

Date
2/18/2025
RUB 0.433748
RUB 0
RUB 0.433748
RUB 0.401012
2/17/2025
RUB 0.465723
RUB 0.433748
RUB 0.468024
RUB 0.432341
2/16/2025
RUB 0.472979
RUB 0.465723
RUB 0.472979
RUB 0.454007
2/15/2025
RUB 0.458397
RUB 0.472979
RUB 0.545499
RUB 0.455146
2/14/2025
RUB 0.489794
RUB 0.458397
RUB 0.503828
RUB 0.480405
2/13/2025
RUB 0.595613
RUB 0.489794
RUB 0.610921
RUB 0.485458
2/12/2025
RUB 0.584775
RUB 0.595613
RUB 0.60907
RUB 0.562718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,841
0.22%
Market CapRUB 1.9T
VolumeRUB 29.13B
2
RUB 2,722.67
1.35%
Market CapRUB 328.24B
VolumeRUB 20.9B
3
RUB 2.55
1.27%
Market CapRUB 147.66B
VolumeRUB 4.24B
5
RUB 652.05
0.18%
Market CapRUB 95.12B
VolumeRUB 1.21B
6
RUB 169.81
0.93%
Market CapRUB 82.96B
VolumeRUB 5.65B
8
RUB 0.252931
0.44%
Market CapRUB 37.45B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2968
RUB 0.02736072
1.70%
Market CapRUB 166.02M
VolumeRUB 6.34M
2969
RUB 0.00023399
70.84%
Market CapRUB 166.33M
VolumeRUB 173,549
2970
RUB 0.40199
4.07%
Market CapRUB 165.62M
VolumeRUB 3.42M
2972
RUB 6.52
3.55%
Market CapRUB 165.33M
VolumeRUB 3.88M
2973
RUB 0.202687
0.35%
Market CapRUB 165.13M
VolumeRUB 142,087

Data provided by Coingecko API