BullDogito (BDOGITO) Canlı Fiyat

BullDogito logo
BDOGITOBullDogito
RUB 0,206063+ 0.24%
Piyasa değeri
RUB 80,3M
0.08%
Hacim (24s)
RUB 75.790
0.98%
Dolaşımdaki miktar
389.353.850 BDOGITO
Yayın tarihi
-

Data provided by Coingecko API

BDOGITO Fiyat İstatistikleri

Fiyat / BullDogito Fiyatı Bugün

BullDogito Fiyatı
RUB 0,206063

Fiyat Değişimi

RUB 0,00050031
0.24%
24s Düşük / 24s Yüksek
RUB 0,202098 / RUB 0,209376

Alım Satım Hacmi

RUB 75.790
0.98%
Hacim / Piyasa Değeri
0,00094386356
Piyasa hakimiyeti
0,000025083188%
Piyasa sıralaması
#4156

BullDogito Arzı

Daloşımdaki Arz
389.353.846,912 BDOGITO
Toplam Arz
1.089.353.847,007 BDOGITO
Maks Arz
5.000.000.000 BDOGITO

BullDogito piyasa değeri

Piyasa Değeri
RUB 80.297.623
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 224.660.740
1.06%

Dünkü BullDogito Fiyatı

Dünkü Düşük / Yüksek
RUB 0,20377009 / RUB 0,20435031
Dünkü Açılış / Kapanış
RUB 0,20435031 / RUB 0,20377009
Dünkü Değişim
0.98%
Dünkü Hacim
RUB 72.252,221

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0024664275 / RUB 0,0030319214
30g Düşük/30g Yüksek
RUB 0,20294875 / RUB 0,20744688
90g Düşük/90g Yüksek
RUB 0,19904678 / RUB 0,21032156
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,19904678 / RUB 0,24423206
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
RUB 4,28
95.18%
Tüm Zamanlar DüşükOca 12, 2025 (7 ay önce)
RUB 0,150644
36.99%

Data provided by Coingecko API

BDOGITO'den RUB'ye Dönüştürücü

BullDogito
BullDogitoBDOGITO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDOGITO Safely with 3Commas

Use a proven backtested strategy for BDOGITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BullDogito Fiyat Tablosu (BDOGITO'den RUB'ye)

    BDOGITORUB TradingView tarafından

    BullDogito Borsaları

    Instant crypto to crypto exchange coming soon!

    BullDogito Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,207419
    RUB 0
    RUB 0,207447
    RUB 0,202949
    26.08.2025
    RUB 0,202133
    RUB 0,207419
    RUB 0,207236
    RUB 0,199047
    25.08.2025
    RUB 0,207451
    RUB 0,202133
    RUB 0,208997
    RUB 0,201226
    24.08.2025
    RUB 0,212031
    RUB 0,207451
    RUB 0,2121
    RUB 0,203323
    23.08.2025
    RUB 0,244232
    RUB 0,212031
    RUB 0,244232
    RUB 0,209006
    22.08.2025
    RUB 0,229694
    RUB 0,244232
    RUB 0,243838
    RUB 0,229694
    21.08.2025
    RUB 0,239403
    RUB 0,229694
    RUB 0,242831
    RUB 0,232713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 23 dakika ve 48 saniye

    Explore Our Other Products for BDOGITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.866
    0.96%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,57B
    2
    RUB 4.514,44
    2.29%
    Piyasa değeriRUB 545,36B
    HacimRUB 32,89B
    3
    RUB 2,99
    0.55%
    Piyasa değeriRUB 178,14B
    HacimRUB 6,6B
    5
    RUB 869,07
    0.63%
    Piyasa değeriRUB 121,05B
    HacimRUB 1,62B
    6
    RUB 212,58
    2.44%
    Piyasa değeriRUB 115B
    HacimRUB 14,47B
    9
    RUB 0,222704
    1.16%
    Piyasa değeriRUB 33,58B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4149
    RUB 1,74
    3.19%
    Piyasa değeriRUB 80,43M
    HacimRUB 13.597
    4154
    RUB 0,081756
    6.03%
    Piyasa değeriRUB 80,41M
    HacimRUB 176.445
    4155
    RUB 0,070506
    1.76%
    Piyasa değeriRUB 80,4M
    HacimRUB 54.180
    4157
    RUB 0,800324
    1.26%
    Piyasa değeriRUB 80,07M
    HacimRUB 1,38M
    4158
    RUB 0,805871
    3.93%
    Piyasa değeriRUB 80,05M
    HacimRUB 5,02M

    Data provided by Coingecko API