Цена BunkerCoin (BUNKER) Текущая стоимость

BunkerCoin logo
BUNKERBunkerCoin
JPY 0,221151 -3.11%
Рыночная капитализация
JPY 220,35M
3.59%
Объём (сутки)
JPY 487 387
1.82%
В обращении
999 735 570 BUNKER
Дата эмиссии
-

Data provided by Coingecko API

BUNKER Статистика цены

BunkerCoin Цена сегодня

BunkerCoin Цена
JPY 0,221151

Изменение цены

JPY -0,0071015236
3.11%
24ч. мин. / 24ч. макс.
JPY 0,219583 / JPY 0,228958

Объем

JPY 487 387
1.82%
Объем / Рыночная капитализация
0,0022119214
Доминирование
0,000037774709%
Рейтинг
#3632

BunkerCoin Предложение

В обращении
999 735 567,238 BUNKER
Общее предложение
999 735 567,238 BUNKER
Максимальное предложение
1 000 000 000 BUNKER

BunkerCoin Рыночная капитализация

Рыночная капитализация
JPY 220 345 530
3.59%

Разбавленная рыночная капитализация

JPY 220 345 530
0.57%

BunkerCoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,221555 / JPY 0,22179426
Вчерашняя цена открытия / закрытия
JPY 0,221555 / JPY 0,22179426
Вчерашнее изменение цены
0.24%
Вчерашний объем
JPY 618 638,55

BunkerCoin История цены

Мин. / макс цена за 7 дней
JPY 0,0012539394 / JPY 0,0017988476
Мин. / максцена за 30 дней
JPY 0,22064614 / JPY 0,22936524
Мин. / макс цена за 90 дней
JPY 0,18448443 / JPY 0,23136325
Мин. / макс цена за 52 недели
JPY 0,18448443 / JPY 0,26465003
Исторический макс.июнь 27, 2025 (2 месяцев назад)
JPY 1,25
82.30%
Исторический мин.май 14, 2025 (3 месяцев назад)
JPY 0,02641007
734.85%

Data provided by Coingecko API

Конвертер BUNKER JPY

BunkerCoin
BunkerCoinBUNKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUNKER Safely with 3Commas

Use a proven backtested strategy for BUNKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BunkerCoin в реальном времени (BUNKER к JPY)

    BUNKERJPY от TradingView

    BunkerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BunkerCoin (JPY)

    Дата
    03.09.2025
    JPY 0,227117
    JPY 0
    JPY 0,229365
    JPY 0,220646
    02.09.2025
    JPY 0,188422
    JPY 0,227117
    JPY 0,227106
    JPY 0,188422
    01.09.2025
    JPY 0,21272
    JPY 0,188422
    JPY 0,213347
    JPY 0,184484
    31.08.2025
    JPY 0,229149
    JPY 0,21272
    JPY 0,233425
    JPY 0,216402
    30.08.2025
    JPY 0,234431
    JPY 0,229149
    JPY 0,234431
    JPY 0,226209
    29.08.2025
    JPY 0,263284
    JPY 0,234431
    JPY 0,264326
    JPY 0,231325
    28.08.2025
    JPY 0,25897
    JPY 0,263284
    JPY 0,26465
    JPY 0,257456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 19 minutes undefined 23 seconds

    Explore Our Other Products for BUNKER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 328
    0.32%
    КапитализацияJPY 2,22T
    ОбъёмJPY 35,12B
    2
    JPY 4 397,52
    1.64%
    КапитализацияJPY 532,51B
    ОбъёмJPY 31,64B
    3
    JPY 2,85
    0.18%
    КапитализацияJPY 169,33B
    ОбъёмJPY 4B
    5
    JPY 850,56
    0.17%
    КапитализацияJPY 118,46B
    ОбъёмJPY 868,86M
    6
    JPY 207,83
    1.09%
    КапитализацияJPY 112,53B
    ОбъёмJPY 6,19B
    9
    JPY 0,216682
    0.76%
    КапитализацияJPY 32,74B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3629
    JPY 0,00022061
    11.24%
    КапитализацияJPY 220,59M
    ОбъёмJPY 13,67M
    3630
    КапитализацияJPY 220,48M
    ОбъёмJPY 604 250
    3631
    JPY 0,258263
    3.70%
    КапитализацияJPY 220,36M
    ОбъёмJPY 1,1M
    3633
    JPY 0,576719
    0.98%
    КапитализацияJPY 220,39M
    ОбъёмJPY 2,42M
    3623
    JPY 2,2
    3.14%
    КапитализацияJPY 220,3M
    ОбъёмJPY 11,68M

    Data provided by Coingecko API