BunkerCoin (BUNKER) Valor real atual

BunkerCoin logo
BUNKERBunkerCoin
JPY 0,212078 -0.80%
Capitalização de mercado
JPY 212,02M
1.30%
Volume (24)
JPY 290 880
1.19%
Fornecimento em circulação
999 735 570 BUNKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUNKER

BunkerCoin Preço hoje

BunkerCoin Preço
JPY 0,212078

Alteração de preço

JPY -0,001720133
0.80%
24h Baixo / 24h Alto
JPY 0,209057 / JPY 0,21929

Volume

JPY 290 880
1.19%
Volume / Limite de mercado
0,0013719265
Dominio de mercado
0,000036347949%
Posição de mercado
#3661

Fornecimento de BunkerCoin

Fornecimento em circulação
999 735 567,238 BUNKER
Fornecimento total
999 735 567,238 BUNKER
Fornecimento máximo
1 000 000 000 BUNKER

BunkerCoin Capitalização de mercado

Capitalização de mercado
JPY 212 023 020
1.30%

Totalmente diluído
Limite de mercado

JPY 212 023 020
0.83%

BunkerCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,21380952 / JPY 0,21390024
Abertura / Fecho de Ontem
JPY 0,21380952 / JPY 0,21390024
A mudança de ontem
0.83%
Volume de ontem
JPY 1 268 659,5

Histórico do preço do BunkerCoin

7 dias Baixa / 7 dias Alta
JPY 0,0012539394 / JPY 0,0016501504
30 dias Baixa / 30 dias Alta
JPY 0,21294927 / JPY 0,22449348
90 dias Baixa / 90 dias Alta
JPY 0,18448443 / JPY 0,22936524
52 Semana Baixa / 52 Semana Alta
JPY 0,18448443 / JPY 0,26432648
Máxima de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 1,25
82.95%
Baixa de todos os temposMae 14, 2025 (3 meses atrás)
JPY 0,02641007
704.10%

Data provided by Coingecko API

BUNKER para JPY

BunkerCoin
BunkerCoinBUNKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUNKER Safely with 3Commas

Use a proven backtested strategy for BUNKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BunkerCoin para Japanese yen Gráfico de Preço (BUNKER para JPY)

    BUNKERJPY de TradingView

    BunkerCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BunkerCoin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,222456
    JPY 0
    JPY 0,223048
    JPY 0,212949
    03/09/2025
    JPY 0,227117
    JPY 0,222456
    JPY 0,229365
    JPY 0,220646
    02/09/2025
    JPY 0,188422
    JPY 0,227117
    JPY 0,227106
    JPY 0,188422
    01/09/2025
    JPY 0,21272
    JPY 0,188422
    JPY 0,213347
    JPY 0,184484
    31/08/2025
    JPY 0,229149
    JPY 0,21272
    JPY 0,233425
    JPY 0,216402
    30/08/2025
    JPY 0,234431
    JPY 0,229149
    JPY 0,234431
    JPY 0,226209
    29/08/2025
    JPY 0,263284
    JPY 0,234431
    JPY 0,264326
    JPY 0,231325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 33 minutoss e 43 segundoss

    Explore Our Other Products for BUNKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 378
    0.90%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 56,3B
    2
    JPY 4 325,23
    0.44%
    Capitalização de mercadoJPY 522,1B
    VolumeJPY 38,16B
    3
    JPY 2,85
    1.91%
    Capitalização de mercadoJPY 169,72B
    VolumeJPY 6,54B
    5
    JPY 850,26
    0.64%
    Capitalização de mercadoJPY 118,37B
    VolumeJPY 966,67M
    6
    JPY 204,75
    0.74%
    Capitalização de mercadoJPY 110,81B
    VolumeJPY 7,75B
    9
    JPY 0,217492
    2.60%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3658
    JPY 0,02124647
    16.48%
    Capitalização de mercadoJPY 212,72M
    VolumeJPY 4,44M
    Capitalização de mercadoJPY 212,17M
    VolumeJPY 121,2M
    3660
    JPY 0,00612177
    0.92%
    Capitalização de mercadoJPY 212,1M
    VolumeJPY 2,04M
    3662
    JPY 0,71674
    20.12%
    Capitalização de mercadoJPY 211,97M
    VolumeJPY 40,88M
    3664
    JPY 4,82
    0.51%
    Capitalização de mercadoJPY 211,93M
    VolumeJPY 2,63M

    Data provided by Coingecko API