BunkerCoin (BUNKER) Live Price

BunkerCoin logo
BUNKERBunkerCoin
JPY 0.07689 -4.75%
Market Cap
JPY 76.61M
5.14%
Volume (24)
JPY 1,614,259
9.43%
Circulating Supply
999,973,500 BUNKER
Issue Date
-

Data provided by Coingecko API

BUNKER price Statistics

BunkerCoin Price Today

BunkerCoin Price
JPY 0.07689

Price Change

JPY -0.0038340547
4.75%
24h Low / 24h High
JPY 0.075895 / JPY 0.085935

Trading Volume

JPY 1,614,259
9.43%
Volume / Market Cap
0.021070144
Market Dominance
0.000013422715%
Market Rank
#4481

BunkerCoin Supply

Circulating Supply
999,973,499.043 BUNKER
Total Supply
999,973,499.043 BUNKER
Max Supply
1,000,000,000 BUNKER

BunkerCoin Market Cap

Market Cap
JPY 76,613,573
5.14%

Fully Diluted
Market Cap

JPY 76,613,573
8.20%

BunkerCoin Price Yesterday

Yesterday's Low / High
JPY 0.082021828 / JPY 0.084890931
Yesterday's Open / Close
JPY 0.082021828 / JPY 0.084890931
Yesterday's Change
7.87%
Yesterday's Volume
JPY 4,202,999.8

BunkerCoin Price History

7d Low / 7d High
JPY 0.00037391345 / JPY 0.0011548226
30d Low / 30d High
JPY 0.069491012 / JPY 0.088740948
90d Low / 90d High
JPY 0.069491012 / JPY 0.15088745
52 Week Low / 52 Week High
JPY 0.057850617 / JPY 0.17923428
All Time HighJan 22, 2025 (14 days ago)
JPY 0.534369
85.45%
All Time LowJan 31, 2025 (6 days ago)
JPY 0.057257
35.76%

Data provided by Coingecko API

BUNKER to JPY converter

BunkerCoin
BunkerCoinBUNKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BunkerCoin Price Chart (BUNKER to JPY)

BUNKERJPY by TradingView

BunkerCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunkerCoin Historical Price Data (JPY)

Date
2/5/2025
JPY 0.079626
JPY 0
JPY 0.088741
JPY 0.076455
2/4/2025
JPY 0.085311
JPY 0.079626
JPY 0.088353
JPY 0.069491
2/3/2025
JPY 0.105934
JPY 0.085311
JPY 0.105934
JPY 0.074687
2/2/2025
JPY 0.120011
JPY 0.105934
JPY 0.150887
JPY 0.104908
2/1/2025
JPY 0.134309
JPY 0.120011
JPY 0.179234
JPY 0.103493
1/31/2025
JPY 0.06495
JPY 0.134309
JPY 0.152851
JPY 0.057851
1/30/2025
JPY 0.083779
JPY 0.06495
JPY 0.084823
JPY 0.064087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,958
1.35%
Market CapJPY 1.9T
VolumeJPY 40.94B
2
JPY 2,694.13
2.66%
Market CapJPY 324.68B
VolumeJPY 29.91B
4
JPY 2.3
5.21%
Market CapJPY 132.52B
VolumeJPY 6.46B
5
JPY 189.52
4.81%
Market CapJPY 92.39B
VolumeJPY 4.33B
6
JPY 575.2
1.09%
Market CapJPY 83.9B
VolumeJPY 767.06M
8
JPY 0.245017
5.22%
Market CapJPY 36.25B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4478
JPY 0.168594
6.72%
Market CapJPY 76.79M
VolumeJPY 701,706
4479
JPY 1.78
0.20%
Market CapJPY 76.73M
VolumeJPY 1,622
4480
JPY 5.05
3.85%
Market CapJPY 76.64M
VolumeJPY 4.98M
4482
JPY 0.132722
2.74%
Market CapJPY 76.52M
VolumeJPY 725,467
Market CapJPY 76.46M
VolumeJPY 337,219

Data provided by Coingecko API