Цена Burn On Bags (BURN) Текущая стоимость

Burn On Bags logo
BURNBurn On Bags
BRL 0,000069 -3.19%
Рыночная капитализация
BRL 57 273
2.98%
Объём (сутки)
BRL 3 620
0.01%
В обращении
826 209 530 BURN
Дата эмиссии
-

Data provided by Coingecko API

BURN Статистика цены

Burn On Bags Цена сегодня

Burn On Bags Цена
BRL 0,00006932

Изменение цены

BRL -0,0000022828348
3.19%
24ч. мин. / 24ч. макс.
BRL 0,00006888 / BRL 0,0000767

Объем

BRL 3 620,46
0.01%
Объем / Рыночная капитализация
0,06321408
Доминирование
<0.000001%
Рейтинг
#10994

Burn On Bags Предложение

В обращении
826 209 524,747 BURN
Общее предложение
826 209 524,747 BURN
Максимальное предложение
1 000 000 000 BURN

Burn On Bags Рыночная капитализация

Рыночная капитализация
BRL 57 273
2.98%

Разбавленная рыночная капитализация

BRL 57 273
3.63%

Burn On Bags Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000071930229 / BRL 0,000071934855
Вчерашняя цена открытия / закрытия
BRL 0,000071930229 / BRL 0,000071934855
Вчерашнее изменение цены
3.63%
Вчерашний объем
BRL 3 020,129

Burn On Bags История цены

Мин. / макс цена за 7 дней
BRL 0,000011252949 / BRL 0,000014608953
Мин. / максцена за 30 дней
BRL 0,000069906767 / BRL 0,000076141684
Мин. / макс цена за 90 дней
BRL 0,000063654903 / BRL 0,000076141684
Мин. / макс цена за 52 недели
BRL 0,000061095637 / BRL 0,000079414271
Исторический макс.авг. 11, 2025 (24 дней назад)
BRL 0,00184087
96.23%
Исторический мин.авг. 29, 2025 (5 дней назад)
BRL 0,00006079
14.05%

Data provided by Coingecko API

Конвертер BURN BRL

Burn On Bags
Burn On BagsBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Burn On Bags в реальном времени (BURN к BRL)

    BURNBRL от TradingView

    Burn On Bags обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Burn On Bags (BRL)

    Дата
    03.09.2025
    BRL 0,000072
    BRL 0
    BRL 0,000076
    BRL 0,00007
    02.09.2025
    BRL 0,000068
    BRL 0,000072
    BRL 0,000073
    BRL 0,000068
    01.09.2025
    BRL 0,000069
    BRL 0,000068
    BRL 0,000069
    BRL 0,000064
    31.08.2025
    BRL 0,000064
    BRL 0,000069
    BRL 0,000073
    BRL 0,000064
    30.08.2025
    BRL 0,000062
    BRL 0,000064
    BRL 0,000077
    BRL 0,000062
    29.08.2025
    BRL 0,000067
    BRL 0,000062
    BRL 0,000068
    BRL 0,000061
    28.08.2025
    BRL 0,000075
    BRL 0,000067
    BRL 0,000079
    BRL 0,000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 29 seconds

    Explore Our Other Products for BURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 848
    0.12%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,29B
    2
    BRL 4 385,96
    1.75%
    КапитализацияBRL 529,08B
    ОбъёмBRL 31,48B
    3
    BRL 2,85
    0.36%
    КапитализацияBRL 169,27B
    ОбъёмBRL 4,45B
    5
    BRL 848,74
    0.54%
    КапитализацияBRL 118,01B
    ОбъёмBRL 965,04M
    6
    BRL 207,9
    0.42%
    КапитализацияBRL 112,25B
    ОбъёмBRL 5,78B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    10991
    BRL 0,00005749
    0%
    КапитализацияBRL 57 492
    ОбъёмBRL 58
    10992
    BRL 0,00005953
    0%
    КапитализацияBRL 57 182
    ОбъёмBRL 90
    10993
    BRL 0,00005902
    0%
    КапитализацияBRL 57 085
    ОбъёмBRL 10
    10995
    BRL 0,00005732
    0.43%
    КапитализацияBRL 57 253
    ОбъёмBRL 134
    10996
    BRL 0,0005711
    69.19%
    КапитализацияBRL 57 110
    ОбъёмBRL 31 357

    Data provided by Coingecko API