Burn On Bags (BURN) Valor actual

Burn On Bags logo
BURNBurn On Bags
BRL 0,00006 -4.50%
Capitalización de Mercado
BRL 49.433
4.70%
Volumen (24)
BRL 1674
0.52%
Suministro circulante
826.190.920 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de Burn On Bags

Precio de Burn On Bags
BRL 0,00005983

Cambio de precio en

BRL -0,000002821444
4.50%
Mínimo/máximo en 24 h
BRL 0,00005714 / BRL 0,00006302

Volumen de trading en

BRL 1673,77
0.52%
Volumen/capitalización de mercado
0,033859365
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11190

Suministro de Burn On Bags

Suministro circulante
826.190.920,868 BURN
Suministro total
826.190.920,868 BURN
Suministro máximo
1.000.000.000 BURN

Capitalización de mercado de Burn On Bags

Capitalización de Mercado
BRL 49.433
4.70%

Capitalización de mercado
completamente diluida

BRL 49.433
4.08%

Precio de ayer de Burn On Bags

Mínimo/máximo de ayer
BRL 0,000062216849 / BRL 0,000062540216
Apertura/cierre de ayer
BRL 0,000062216849 / BRL 0,000062540216
Cambio de ayer
4.09%
Volumen de ayer
BRL 740,72809

Historial de precios de Burn On Bags

Mínimo/máximo en 7 días
BRL 0,000010606614 / BRL 0,000013967876
Mínimo/máximo en 30 días
BRL 0,000062016483 / BRL 0,000068213121
Mínimo/máximo en 90 días
BRL 0,000062016483 / BRL 0,000076141684
Mínimo/máximo en 52 semanas
BRL 0,000062016483 / BRL 0,000076141684
Máximo históricoago 11, 2025 (27 days ago)
BRL 0,00184087
96.75%
All Time Lowsept 7, 2025 (0 days ago)
BRL 0,00005714
4.73%

Data provided by Coingecko API

Conversor de BURN a BRL

Burn On Bags
Burn On BagsBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burn On Bags a Brazilian Real en tiempo real (BURN a BRL)

    BURNBRL by TradingView

    Burn On Bags Intercambios

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,000067
    BRL 0
    BRL 0,000067
    BRL 0,000062
    5/9/2025
    BRL 0,000066
    BRL 0,000067
    BRL 0,000069
    BRL 0,000064
    4/9/2025
    BRL 0,000073
    BRL 0,000066
    BRL 0,000073
    BRL 0,000066
    3/9/2025
    BRL 0,000072
    BRL 0,000073
    BRL 0,000076
    BRL 0,00007
    2/9/2025
    BRL 0,000068
    BRL 0,000072
    BRL 0,000073
    BRL 0,000068
    1/9/2025
    BRL 0,000069
    BRL 0,000068
    BRL 0,000069
    BRL 0,000064
    31/8/2025
    BRL 0,000064
    BRL 0,000069
    BRL 0,000073
    BRL 0,000064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 20 minutes and 43 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.163
    0.24%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 22,84B
    2
    BRL 4303,06
    0.19%
    Capitalización de MercadoBRL 518,58B
    VolumenBRL 15,96B
    3
    BRL 2,84
    0.75%
    Capitalización de MercadoBRL 168,93B
    VolumenBRL 1,61B
    5
    BRL 871,54
    1.27%
    Capitalización de MercadoBRL 121,2B
    VolumenBRL 848,84M
    6
    BRL 203,37
    0.70%
    Capitalización de MercadoBRL 110,15B
    VolumenBRL 2,9B
    9
    BRL 0,22
    2.32%
    Capitalización de MercadoBRL 33,03B
    VolumenBRL 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    11186
    BRL 0,00000496
    1.54%
    Capitalización de MercadoBRL 49.547
    VolumenBRL 14
    11187
    BRL 0,00004952
    0%
    Capitalización de MercadoBRL 49.507
    VolumenBRL 17
    11188
    Capitalización de MercadoBRL 49.628
    VolumenBRL 11
    11189
    BRL 0,00005983
    4.50%
    Capitalización de MercadoBRL 49.433
    VolumenBRL 1674
    11191
    BRL 0,00004938
    0.76%
    Capitalización de MercadoBRL 49.365
    VolumenBRL 1077

    Data provided by Coingecko API