Burn On Bags (BURN) Valor real atual

Burn On Bags logo
BURNBurn On Bags
BRL 0,000067 -9.93%
Capitalização de mercado
BRL 55 124
11.11%
Volume (24)
BRL 2 532
0.01%
Fornecimento em circulação
826 209 530 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burn On Bags Preço hoje

Burn On Bags Preço
BRL 0,00006672

Alteração de preço

BRL -0,0000073588465
9.93%
24h Baixo / 24h Alto
BRL 0,00006648 / BRL 0,00007445

Volume

BRL 2 532,34
0.01%
Volume / Limite de mercado
0,045938974
Dominio de mercado
<0.000001%
Posição de mercado
#11062

Fornecimento de Burn On Bags

Fornecimento em circulação
826 209 524,747 BURN
Fornecimento total
826 209 524,747 BURN
Fornecimento máximo
1 000 000 000 BURN

Burn On Bags Capitalização de mercado

Capitalização de mercado
BRL 55 124
11.11%

Totalmente diluído
Limite de mercado

BRL 55 124
7.25%

Burn On Bags Preço Ontem

Baixa / Alta de ontem
BRL 0,000071930229 / BRL 0,000071934855
Abertura / Fecho de Ontem
BRL 0,000071930229 / BRL 0,000071934855
A mudança de ontem
7.25%
Volume de ontem
BRL 3 020,129

Histórico do preço do Burn On Bags

7 dias Baixa / 7 dias Alta
BRL 0,000011252949 / BRL 0,000014126827
30 dias Baixa / 30 dias Alta
BRL 0,000069906767 / BRL 0,000076141684
90 dias Baixa / 90 dias Alta
BRL 0,000063654903 / BRL 0,000076141684
52 Semana Baixa / 52 Semana Alta
BRL 0,000061095637 / BRL 0,000079414271
Máxima de todos os temposEost 11, 2025 (24 dias atrás)
BRL 0,00184087
96.38%
Baixa de todos os temposEost 29, 2025 (5 dias atrás)
BRL 0,00006079
9.75%

Data provided by Coingecko API

BURN para BRL

Burn On Bags
Burn On BagsBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burn On Bags para Brazilian Real Gráfico de Preço (BURN para BRL)

    BURNBRL de TradingView

    Burn On Bags Trocas

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000072
    BRL 0
    BRL 0,000076
    BRL 0,00007
    02/09/2025
    BRL 0,000068
    BRL 0,000072
    BRL 0,000073
    BRL 0,000068
    01/09/2025
    BRL 0,000069
    BRL 0,000068
    BRL 0,000069
    BRL 0,000064
    31/08/2025
    BRL 0,000064
    BRL 0,000069
    BRL 0,000073
    BRL 0,000064
    30/08/2025
    BRL 0,000062
    BRL 0,000064
    BRL 0,000077
    BRL 0,000062
    29/08/2025
    BRL 0,000067
    BRL 0,000062
    BRL 0,000068
    BRL 0,000061
    28/08/2025
    BRL 0,000075
    BRL 0,000067
    BRL 0,000079
    BRL 0,000067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 9 minutoss e 12 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 652
    2.38%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,08B
    2
    BRL 4 304,31
    3.71%
    Capitalização de mercadoBRL 520,41B
    VolumeBRL 29,18B
    4
    BRL 2,82
    1.57%
    Capitalização de mercadoBRL 167,71B
    VolumeBRL 4,68B
    5
    BRL 844,57
    1.87%
    Capitalização de mercadoBRL 117,61B
    VolumeBRL 947,52M
    6
    BRL 204,37
    3.13%
    Capitalização de mercadoBRL 110,79B
    VolumeBRL 5,01B
    9
    BRL 0,21
    3.27%
    Capitalização de mercadoBRL 32,1B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    11059
    BRL 0,51
    3.26%
    Capitalização de mercadoBRL 55 213
    VolumeBRL 43 087
    11060
    BRL 0,00005519
    1.57%
    Capitalização de mercadoBRL 55 176
    VolumeBRL 24
    11061
    BRL 0,00005493
    0%
    Capitalização de mercadoBRL 54 909
    VolumeBRL 16
    11063
    BRL 0,00005458
    0%
    Capitalização de mercadoBRL 54 582
    VolumeBRL 1 295
    11064
    BRL 0,01
    2.30%
    Capitalização de mercadoBRL 55 041
    VolumeBRL 141

    Data provided by Coingecko API