Цена Burn On Bags (BURN) Текущая стоимость

Burn On Bags logo
BURNBurn On Bags
JPY 0,008786 -31.14%
Рыночная капитализация
JPY 7,97M
30.94%
Объём (сутки)
JPY 2 573 347
0.56%
В обращении
907 250 040 BURN
Дата эмиссии
-

Data provided by Coingecko API

BURN Статистика цены

Burn On Bags Цена сегодня

Burn On Bags Цена
JPY 0,00878598

Изменение цены

JPY -0,0039737177
31.14%
24ч. мин. / 24ч. макс.
JPY 0,00796732 / JPY 0,01375018

Объем

JPY 2 573 347
0.56%
Объем / Рыночная капитализация
0,32284511
Доминирование
0,0000013620255%
Рейтинг
#8255

Burn On Bags Предложение

В обращении
907 250 038,648 BURN
Общее предложение
907 250 038,648 BURN
Максимальное предложение
1 000 000 000 BURN

Burn On Bags Рыночная капитализация

Рыночная капитализация
JPY 7 970 841
30.94%

Разбавленная рыночная капитализация

JPY 7 970 841
9.35%

Burn On Bags Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0095436207 / JPY 0,009840004
Вчерашняя цена открытия / закрытия
JPY 0,0095436207 / JPY 0,009840004
Вчерашнее изменение цены
9.35%
Вчерашний объем
JPY 2 888 992,7

Burn On Bags История цены

Мин. / макс цена за 7 дней
JPY 0,000028251563 / JPY 0,000101757
Мин. / максцена за 30 дней
JPY 0,0095436207 / JPY 0,013047996
Мин. / макс цена за 90 дней
JPY 0,0047782458 / JPY 0,013951111
Мин. / макс цена за 52 недели
JPY 0,0041748465 / JPY 0,018431212
Исторический макс.авг. 11, 2025 (8 дней назад)
JPY 0,050032
82.44%
Исторический мин.авг. 14, 2025 (4 дней назад)
JPY 0,00393683
123.17%

Data provided by Coingecko API

Конвертер BURN JPY

Burn On Bags
Burn On BagsBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Burn On Bags в реальном времени (BURN к JPY)

    BURNJPY от TradingView

    Burn On Bags обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Burn On Bags (JPY)

    Дата
    18.08.2025
    JPY 0,01121
    JPY 0
    JPY 0,012825
    JPY 0,009544
    17.08.2025
    JPY 0,009556
    JPY 0,01121
    JPY 0,013048
    JPY 0,008834
    16.08.2025
    JPY 0,01117
    JPY 0,009556
    JPY 0,013951
    JPY 0,009116
    15.08.2025
    JPY 0,004303
    JPY 0,01117
    JPY 0,011717
    JPY 0,004303
    14.08.2025
    JPY 0,008804
    JPY 0,004303
    JPY 0,010242
    JPY 0,004175
    13.08.2025
    JPY 0,011489
    JPY 0,008804
    JPY 0,015064
    JPY 0,008293
    12.08.2025
    JPY 0,018431
    JPY 0,011489
    JPY 0,018431
    JPY 0,007867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    13 hours, 4 minutes undefined 39 seconds

    Explore Our Other Products for BURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 432
    0.16%
    КапитализацияJPY 2,3T
    ОбъёмJPY 34,12B
    2
    JPY 4 287,08
    0.33%
    КапитализацияJPY 517,55B
    ОбъёмJPY 35,59B
    3
    JPY 3,02
    1.58%
    КапитализацияJPY 179,22B
    ОбъёмJPY 6,28B
    5
    JPY 844,45
    1.43%
    КапитализацияJPY 117,64B
    ОбъёмJPY 1,45B
    6
    JPY 181,5
    0.17%
    КапитализацияJPY 98,04B
    ОбъёмJPY 5,23B
    11
    JPY 0,219884
    1.09%
    КапитализацияJPY 33,11B
    ОбъёмJPY 2,78B

    Data provided by Coingecko API

    Больше криптовалют

    8252
    JPY 0,07939
    0%
    КапитализацияJPY 7,94M
    ОбъёмJPY 50 412
    8253
    JPY 0,00798712
    0.92%
    КапитализацияJPY 7,97M
    ОбъёмJPY 7 796
    8254
    JPY 0,01084704
    0%
    КапитализацияJPY 8,14M
    ОбъёмJPY 6 028
    8257
    JPY 0,03703243
    4.49%
    КапитализацияJPY 7,96M
    ОбъёмJPY 80 678
    8256
    JPY 0,00795256
    0.75%
    КапитализацияJPY 7,95M
    ОбъёмJPY 4 052

    Data provided by Coingecko API