Цена Burn On Bags (BURN) Текущая стоимость

Burn On Bags logo
BURNBurn On Bags
JPY 0,005153 -28.72%
Рыночная капитализация
JPY 4,32M
30.09%
Объём (сутки)
JPY 530 300
0.05%
В обращении
837 126 590 BURN
Дата эмиссии
-

Data provided by Coingecko API

BURN Статистика цены

Burn On Bags Цена сегодня

Burn On Bags Цена
JPY 0,00515304

Изменение цены

JPY -0,0020763423
28.72%
24ч. мин. / 24ч. макс.
JPY 0,00496508 / JPY 0,00726628

Объем

JPY 530 300
0.05%
Объем / Рыночная капитализация
0,12265026
Доминирование
<0.000001%
Рейтинг
#9327

Burn On Bags Предложение

В обращении
837 126 588,146 BURN
Общее предложение
837 126 588,146 BURN
Максимальное предложение
1 000 000 000 BURN

Burn On Bags Рыночная капитализация

Рыночная капитализация
JPY 4 323 676
30.09%

Разбавленная рыночная капитализация

JPY 4 323 676
17.92%

Burn On Bags Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0062924927 / JPY 0,0062925314
Вчерашняя цена открытия / закрытия
JPY 0,0062925314 / JPY 0,0062924927
Вчерашнее изменение цены
18.11%
Вчерашний объем
JPY 256 816,12

Burn On Bags История цены

Мин. / макс цена за 7 дней
JPY 0,000036668763 / JPY 0,000086989783
Мин. / максцена за 30 дней
JPY 0,0059573065 / JPY 0,0077281131
Мин. / макс цена за 90 дней
JPY 0,005452089 / JPY 0,0077281131
Мин. / макс цена за 52 недели
JPY 0,005452089 / JPY 0,012824659
Исторический макс.авг. 11, 2025 (14 дней назад)
JPY 0,050032
89.63%
Исторический мин.авг. 14, 2025 (10 дней назад)
JPY 0,00393683
31.82%

Data provided by Coingecko API

Конвертер BURN JPY

Burn On Bags
Burn On BagsBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Burn On Bags в реальном времени (BURN к JPY)

    BURNJPY от TradingView

    Burn On Bags обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Burn On Bags (JPY)

    Дата
    24.08.2025
    JPY 0,007103
    JPY 0
    JPY 0,007728
    JPY 0,006292
    23.08.2025
    JPY 0,006364
    JPY 0,007103
    JPY 0,007333
    JPY 0,005919
    22.08.2025
    JPY 0,006048
    JPY 0,006364
    JPY 0,006667
    JPY 0,005452
    21.08.2025
    JPY 0,006823
    JPY 0,006048
    JPY 0,007565
    JPY 0,005527
    20.08.2025
    JPY 0,009295
    JPY 0,006823
    JPY 0,009458
    JPY 0,006271
    19.08.2025
    JPY 0,008945
    JPY 0,009295
    JPY 0,010108
    JPY 0,008132
    18.08.2025
    JPY 0,01121
    JPY 0,008945
    JPY 0,012825
    JPY 0,009544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 54 minutes undefined 1 second

    Explore Our Other Products for BURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 333
    2.23%
    КапитализацияJPY 2,24T
    ОбъёмJPY 45B
    2
    JPY 4 701,7
    1.65%
    КапитализацияJPY 567,53B
    ОбъёмJPY 46,51B
    3
    JPY 2,99
    1.76%
    КапитализацияJPY 178,01B
    ОбъёмJPY 6,01B
    5
    JPY 874,79
    0.24%
    КапитализацияJPY 121,86B
    ОбъёмJPY 1,95B
    6
    JPY 204,21
    2.06%
    КапитализацияJPY 110,36B
    ОбъёмJPY 12,03B
    9
    JPY 0,227044
    3.25%
    КапитализацияJPY 34,2B
    ОбъёмJPY 3,5B

    Data provided by Coingecko API

    Больше криптовалют

    9324
    JPY 0,00730757
    0%
    КапитализацияJPY 4,38M
    ОбъёмJPY 44 691
    9325
    JPY 0,0045627
    1.94%
    КапитализацияJPY 4,34M
    ОбъёмJPY 36 335
    9326
    JPY 0,0043356
    11.54%
    КапитализацияJPY 4,33M
    ОбъёмJPY 232 971
    9328
    JPY 0,00432424
    2.94%
    КапитализацияJPY 4,32M
    ОбъёмJPY 8 273
    9329
    JPY 0,00657887
    2.45%
    КапитализацияJPY 4,33M
    ОбъёмJPY 20 343

    Data provided by Coingecko API