Burn On Bags (BURN) Valor actual

Burn On Bags logo
BURNBurn On Bags
JPY 0,008042 -14.10%
Capitalización de Mercado
JPY 7,3M
15.14%
Volumen (24)
JPY 970.150
7.57%
Suministro circulante
907.250.040 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de Burn On Bags

Precio de Burn On Bags
JPY 0,00804164

Cambio de precio en

JPY -0,0013203585
14.10%
Mínimo/máximo en 24 h
JPY 0,00691397 / JPY 0,00967182

Volumen de trading en

JPY 970.150
7.57%
Volumen/capitalización de mercado
0,1329742
Dominancia en el mercado
0,0000012576346%
Rango en el mercado
#8344

Suministro de Burn On Bags

Suministro circulante
907.250.038,648 BURN
Suministro total
907.250.038,648 BURN
Suministro máximo
1.000.000.000 BURN

Capitalización de mercado de Burn On Bags

Capitalización de Mercado
JPY 7.295.776
15.14%

Capitalización de mercado
completamente diluida

JPY 7.295.776
7.47%

Precio de ayer de Burn On Bags

Mínimo/máximo de ayer
JPY 0,0082657447 / JPY 0,0091160377
Apertura/cierre de ayer
JPY 0,0091160377 / JPY 0,0082657447
Cambio de ayer
7.47%
Volumen de ayer
JPY 1.280.567

Historial de precios de Burn On Bags

Mínimo/máximo en 7 días
JPY 0,000028251563 / JPY 0,000094844256
Mínimo/máximo en 30 días
JPY 0,0081318869 / JPY 0,011384486
Mínimo/máximo en 90 días
JPY 0,0081318869 / JPY 0,013951111
Mínimo/máximo en 52 semanas
JPY 0,0041748465 / JPY 0,015063984
Máximo históricoago 11, 2025 (9 days ago)
JPY 0,050032
83.87%
All Time Lowago 14, 2025 (5 days ago)
JPY 0,00393683
105.00%

Data provided by Coingecko API

Conversor de BURN a JPY

Burn On Bags
Burn On BagsBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burn On Bags a Japanese yen en tiempo real (BURN a JPY)

    BURNJPY by TradingView

    Burn On Bags Intercambios

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,008945
    JPY 0
    JPY 0,010108
    JPY 0,008132
    18/8/2025
    JPY 0,01121
    JPY 0,008945
    JPY 0,012825
    JPY 0,009544
    17/8/2025
    JPY 0,009556
    JPY 0,01121
    JPY 0,013048
    JPY 0,008834
    16/8/2025
    JPY 0,01117
    JPY 0,009556
    JPY 0,013951
    JPY 0,009116
    15/8/2025
    JPY 0,004303
    JPY 0,01117
    JPY 0,011717
    JPY 0,004303
    14/8/2025
    JPY 0,008804
    JPY 0,004303
    JPY 0,010242
    JPY 0,004175
    13/8/2025
    JPY 0,011489
    JPY 0,008804
    JPY 0,015064
    JPY 0,008293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 7 minutes and 24 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.762
    1.39%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 46,54B
    2
    JPY 4202,86
    2.09%
    Capitalización de MercadoJPY 507,1B
    VolumenJPY 41,86B
    3
    JPY 2,9
    3.72%
    Capitalización de MercadoJPY 172,18B
    VolumenJPY 7,17B
    5
    JPY 832,63
    1.40%
    Capitalización de MercadoJPY 115,97B
    VolumenJPY 1,59B
    6
    JPY 181,84
    0.02%
    Capitalización de MercadoJPY 98,22B
    VolumenJPY 5,09B
    10
    JPY 0,214804
    2.28%
    Capitalización de MercadoJPY 32,34B
    VolumenJPY 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    8342
    JPY 0,140438
    0.79%
    Capitalización de MercadoJPY 7,32M
    VolumenJPY 8,72M
    8345
    JPY 0,00730987
    3.10%
    Capitalización de MercadoJPY 7,31M
    VolumenJPY 57.611
    8343
    JPY 0,00799523
    3.06%
    Capitalización de MercadoJPY 7,3M
    VolumenJPY 25.120
    8346
    JPY 0,02531264
    2.47%
    Capitalización de MercadoJPY 7,31M
    VolumenJPY 166
    8347
    JPY 0,00206827
    0%
    Capitalización de MercadoJPY 7,32M
    VolumenJPY 282

    Data provided by Coingecko API