Burn On Bags (BURN) Valor actual

Burn On Bags logo
BURNBurn On Bags
JPY 0,007283+ 13.45%
Capitalización de Mercado
JPY 6,1M
13.01%
Volumen (24)
JPY 480.012
0.20%
Suministro circulante
837.721.620 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de Burn On Bags

Precio de Burn On Bags
JPY 0,00728263

Cambio de precio en

JPY 0,00086325
13.45%
Mínimo/máximo en 24 h
JPY 0,00591699 / JPY 0,00733285

Volumen de trading en

JPY 480.012
0.20%
Volumen/capitalización de mercado
0,078680083
Dominancia en el mercado
0,000001053951%
Rango en el mercado
#8777

Suministro de Burn On Bags

Suministro circulante
837.721.617,934 BURN
Suministro total
837.721.617,934 BURN
Suministro máximo
1.000.000.000 BURN

Capitalización de mercado de Burn On Bags

Capitalización de Mercado
JPY 6.100.807
13.01%

Capitalización de mercado
completamente diluida

JPY 6.100.807
1.38%

Precio de ayer de Burn On Bags

Mínimo/máximo de ayer
JPY 0,0070338402 / JPY 0,0073328526
Apertura/cierre de ayer
JPY 0,0070338402 / JPY 0,0073328526
Cambio de ayer
1.38%
Volumen de ayer
JPY 469.386,05

Historial de precios de Burn On Bags

Mínimo/máximo en 7 días
JPY 0,000036668763 / JPY 0,00008872295
Mínimo/máximo en 30 días
JPY 0,0059194625 / JPY 0,0073328526
Mínimo/máximo en 90 días
JPY 0,005452089 / JPY 0,0083142296
Mínimo/máximo en 52 semanas
JPY 0,005452089 / JPY 0,013047996
Máximo históricoago 11, 2025 (13 days ago)
JPY 0,050032
85.50%
All Time Lowago 14, 2025 (9 days ago)
JPY 0,00393683
84.25%

Data provided by Coingecko API

Conversor de BURN a JPY

Burn On Bags
Burn On BagsBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burn On Bags a Japanese yen en tiempo real (BURN a JPY)

    BURNJPY by TradingView

    Burn On Bags Intercambios

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,006364
    JPY 0
    JPY 0,007333
    JPY 0,005919
    22/8/2025
    JPY 0,006048
    JPY 0,006364
    JPY 0,006667
    JPY 0,005452
    21/8/2025
    JPY 0,006823
    JPY 0,006048
    JPY 0,007565
    JPY 0,005527
    20/8/2025
    JPY 0,009295
    JPY 0,006823
    JPY 0,009458
    JPY 0,006271
    19/8/2025
    JPY 0,008945
    JPY 0,009295
    JPY 0,010108
    JPY 0,008132
    18/8/2025
    JPY 0,01121
    JPY 0,008945
    JPY 0,012825
    JPY 0,009544
    17/8/2025
    JPY 0,009556
    JPY 0,01121
    JPY 0,013048
    JPY 0,008834

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 13 minutes and 37 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.219
    0.47%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25,75B
    2
    JPY 4782,46
    2.13%
    Capitalización de MercadoJPY 577,32B
    VolumenJPY 25,25B
    3
    JPY 3,06
    2.62%
    Capitalización de MercadoJPY 182,31B
    VolumenJPY 3,75B
    5
    JPY 880,95
    0.20%
    Capitalización de MercadoJPY 122,73B
    VolumenJPY 1,33B
    6
    JPY 210,27
    7.24%
    Capitalización de MercadoJPY 113,67B
    VolumenJPY 8,44B
    9
    JPY 0,237256
    3.03%
    Capitalización de MercadoJPY 35,74B
    VolumenJPY 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    8774
    JPY 0,00000001
    0.67%
    Capitalización de MercadoJPY 6,11M
    VolumenJPY 13.750
    8775
    JPY 0,00610933
    1.92%
    Capitalización de MercadoJPY 6,1M
    VolumenJPY 36.292
    8776
    JPY 0,167299
    0%
    Capitalización de MercadoJPY 6,14M
    VolumenJPY 158
    Capitalización de MercadoJPY 6,1M
    VolumenJPY 297.576
    8779
    JPY 291,59
    8.24%
    Capitalización de MercadoJPY 6,09M
    VolumenJPY 6050

    Data provided by Coingecko API