Burn On Bags (BURN) Valor real atual

Burn On Bags logo
BURNBurn On Bags
JPY 0,001601+ 0.55%
Capitalização de mercado
JPY 1,32M
0.55%
Volume (24)
JPY 33 419
0.67%
Fornecimento em circulação
826 190 920 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burn On Bags Preço hoje

Burn On Bags Preço
JPY 0,00160149

Alteração de preço

JPY 0,00000869
0.55%
24h Baixo / 24h Alto
JPY 0,0015726 / JPY 0,00168042

Volume

JPY 33 419
0.67%
Volume / Limite de mercado
0,025257457
Dominio de mercado
<0.000001%
Posição de mercado
#11322

Fornecimento de Burn On Bags

Fornecimento em circulação
826 190 920,868 BURN
Fornecimento total
826 190 920,868 BURN
Fornecimento máximo
1 000 000 000 BURN

Burn On Bags Capitalização de mercado

Capitalização de mercado
JPY 1 323 134
0.55%

Totalmente diluído
Limite de mercado

JPY 1 323 134
1.60%

Burn On Bags Preço Ontem

Baixa / Alta de ontem
JPY 0,0016220928 / JPY 0,0016329547
Abertura / Fecho de Ontem
JPY 0,0016220928 / JPY 0,0016329547
A mudança de ontem
1.60%
Volume de ontem
JPY 6 613,3654

Histórico do preço do Burn On Bags

7 dias Baixa / 7 dias Alta
JPY 0,000010606614 / JPY 0,000013967876
30 dias Baixa / 30 dias Alta
JPY 0,0015843004 / JPY 0,001666811
90 dias Baixa / 90 dias Alta
JPY 0,0015634358 / JPY 0,001884124
52 Semana Baixa / 52 Semana Alta
JPY 0,0015634358 / JPY 0,0020669979
Máxima de todos os temposEost 11, 2025 (29 dias atrás)
JPY 0,050032
96.78%
Baixa de todos os temposGwen. 7, 2025 (1 dias atrás)
JPY 0,00155576
3.61%

Data provided by Coingecko API

BURN para JPY

Burn On Bags
Burn On BagsBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burn On Bags para Japanese yen Gráfico de Preço (BURN para JPY)

    BURNJPY de TradingView

    Burn On Bags Trocas

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,001663
    JPY 0
    JPY 0,001667
    JPY 0,001584
    07/09/2025
    JPY 0,001701
    JPY 0,001663
    JPY 0,001702
    JPY 0,001563
    06/09/2025
    JPY 0,001814
    JPY 0,001701
    JPY 0,001815
    JPY 0,001688
    05/09/2025
    JPY 0,001789
    JPY 0,001814
    JPY 0,001884
    JPY 0,001732
    04/09/2025
    JPY 0,001977
    JPY 0,001789
    JPY 0,001988
    JPY 0,001787
    03/09/2025
    JPY 0,001952
    JPY 0,001977
    JPY 0,002067
    JPY 0,001903
    02/09/2025
    JPY 0,001826
    JPY 0,001952
    JPY 0,001986
    JPY 0,001826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 52 minutoss e 32 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 038
    0.99%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,39B
    2
    JPY 4 311,99
    0.31%
    Capitalização de mercadoJPY 520,48B
    VolumeJPY 27,86B
    3
    JPY 2,96
    2.81%
    Capitalização de mercadoJPY 176,66B
    VolumeJPY 6,24B
    5
    JPY 876,36
    0.22%
    Capitalização de mercadoJPY 121,96B
    VolumeJPY 1,02B
    6
    JPY 214,78
    3.46%
    Capitalização de mercadoJPY 116,45B
    VolumeJPY 10,42B
    9
    JPY 0,236554
    2.22%
    Capitalização de mercadoJPY 35,67B
    VolumeJPY 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    11319
    JPY 0,02126108
    1.78%
    Capitalização de mercadoJPY 1,33M
    VolumeJPY 525
    11320
    JPY 0,00168128
    0%
    Capitalização de mercadoJPY 1,33M
    VolumeJPY 388
    11321
    JPY 0,00132565
    0.37%
    Capitalização de mercadoJPY 1,32M
    VolumeJPY 30 033
    11323
    Capitalização de mercadoJPY 1,32M
    VolumeJPY 6 592
    11324
    JPY 0,00131241
    0.09%
    Capitalização de mercadoJPY 1,32M
    VolumeJPY 255

    Data provided by Coingecko API