Burn On Bags (BURN) Valor real atual

Burn On Bags logo
BURNBurn On Bags
JPY 0,01114 -4.08%
Capitalização de mercado
JPY 9,7M
4.63%
Volume (24)
JPY 3 078 275
0.16%
Fornecimento em circulação
907 250 040 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burn On Bags Preço hoje

Burn On Bags Preço
JPY 0,01114003

Alteração de preço

JPY -0,00047424435
4.08%
24h Baixo / 24h Alto
JPY 0,00962408 / JPY 0,01375018

Volume

JPY 3 078 275
0.16%
Volume / Limite de mercado
0,3174196
Dominio de mercado
0,000001657123%
Posição de mercado
#7948

Fornecimento de Burn On Bags

Fornecimento em circulação
907 250 038,648 BURN
Fornecimento total
907 250 038,648 BURN
Fornecimento máximo
1 000 000 000 BURN

Burn On Bags Capitalização de mercado

Capitalização de mercado
JPY 9 697 810
4.63%

Totalmente diluído
Limite de mercado

JPY 9 697 810
2.81%

Burn On Bags Preço Ontem

Baixa / Alta de ontem
JPY 0,010970686 / JPY 0,011025595
Abertura / Fecho de Ontem
JPY 0,011025595 / JPY 0,010970686
A mudança de ontem
1.29%
Volume de ontem
JPY 1 941 080,6

Histórico do preço do Burn On Bags

7 dias Baixa / 7 dias Alta
JPY 0,000028251563 / JPY 0,00015710294
30 dias Baixa / 30 dias Alta
JPY 0,0088344519 / JPY 0,013047996
90 dias Baixa / 90 dias Alta
JPY 0,0041748465 / JPY 0,013951111
52 Semana Baixa / 52 Semana Alta
JPY 0,0041748465 / JPY 0,041398586
Máxima de todos os temposEost 11, 2025 (7 dias atrás)
JPY 0,050032
78.64%
Baixa de todos os temposEost 14, 2025 (3 dias atrás)
JPY 0,00393683
171.52%

Data provided by Coingecko API

BURN para JPY

Burn On Bags
Burn On BagsBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burn On Bags para Japanese yen Gráfico de Preço (BURN para JPY)

    BURNJPY de TradingView

    Burn On Bags Trocas

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,009556
    JPY 0
    JPY 0,013048
    JPY 0,008834
    16/08/2025
    JPY 0,01117
    JPY 0,009556
    JPY 0,013951
    JPY 0,009116
    15/08/2025
    JPY 0,004303
    JPY 0,01117
    JPY 0,011717
    JPY 0,004303
    14/08/2025
    JPY 0,008804
    JPY 0,004303
    JPY 0,010242
    JPY 0,004175
    13/08/2025
    JPY 0,011489
    JPY 0,008804
    JPY 0,015064
    JPY 0,008293
    12/08/2025
    JPY 0,018431
    JPY 0,011489
    JPY 0,018431
    JPY 0,007867
    11/08/2025
    JPY 0,041399
    JPY 0,018431
    JPY 0,041399
    JPY 0,015215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 36 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 178
    1.76%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,2B
    2
    JPY 4 342,7
    4.83%
    Capitalização de mercadoJPY 523,63B
    VolumeJPY 47,49B
    3
    JPY 3,02
    3.64%
    Capitalização de mercadoJPY 179,22B
    VolumeJPY 7,27B
    5
    JPY 841,08
    2.28%
    Capitalização de mercadoJPY 117,13B
    VolumeJPY 1,65B
    6
    JPY 182,82
    6.20%
    Capitalização de mercadoJPY 98,6B
    VolumeJPY 6,29B
    9
    JPY 0,223571
    6.53%
    Capitalização de mercadoJPY 33,66B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7946
    JPY 0,00982679
    6.51%
    Capitalização de mercadoJPY 9,71M
    VolumeJPY 35 581
    7947
    JPY 0,00984386
    1.46%
    Capitalização de mercadoJPY 9,71M
    VolumeJPY 7,81M
    7955
    JPY 0,0096985
    5.41%
    Capitalização de mercadoJPY 9,7M
    VolumeJPY 5 489
    7949
    JPY 0,640438
    4.61%
    Capitalização de mercadoJPY 9,69M
    VolumeJPY 285
    7950
    JPY 963 615
    0%
    Capitalização de mercadoJPY 9,64M
    VolumeJPY 587

    Data provided by Coingecko API