Цена BuyTheSlice (BTS) Текущая стоимость

BuyTheSlice logo
BTSBuyTheSlice
RUB 0,00075 -7.44%
Рыночная капитализация
RUB 750 005
7.46%
Объём (сутки)
RUB 97 277
2.84%
В обращении
999 441 460 BTS
Дата эмиссии
-

Data provided by Coingecko API

BTS Статистика цены

BuyTheSlice Цена сегодня

BuyTheSlice Цена
RUB 0,00075042

Изменение цены

RUB -0,000060327573
7.44%
24ч. мин. / 24ч. макс.
RUB 0,00074666 / RUB 0,00084816

Объем

RUB 97 277
2.84%
Объем / Рыночная капитализация
0,1297018
Доминирование
<0.000001%
Рейтинг
#11180

BuyTheSlice Предложение

В обращении
999 441 463,951 BTS
Общее предложение
999 441 463,951 BTS
Максимальное предложение
1 000 000 000 BTS

BuyTheSlice Рыночная капитализация

Рыночная капитализация
RUB 750 005
7.46%

Разбавленная рыночная капитализация

RUB 750 005
4.32%

BuyTheSlice Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00077075659 / RUB 0,00079789667
Вчерашняя цена открытия / закрытия
RUB 0,00079789667 / RUB 0,00077075659
Вчерашнее изменение цены
4.32%
Вчерашний объем
RUB 1 161 803,2

BuyTheSlice История цены

Мин. / макс цена за 7 дней
RUB 0,000007313531 / RUB 0,000016608841
Мин. / максцена за 30 дней
RUB 0,00063262376 / RUB 0,00084554589
Мин. / макс цена за 90 дней
RUB 0,00060241215 / RUB 0,0013455006
Мин. / макс цена за 52 недели
RUB 0,00058924988 / RUB 0,0013455006
Исторический макс.авг. 15, 2025 (22 дней назад)
RUB 0,03217333
97.67%
Исторический мин.сент. 1, 2025 (4 дней назад)
RUB 0,00058925
27.33%

Data provided by Coingecko API

Конвертер BTS RUB

BuyTheSlice
BuyTheSliceBTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BuyTheSlice в реальном времени (BTS к RUB)

    BTSRUB от TradingView

    BuyTheSlice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BuyTheSlice (RUB)

    Дата
    05.09.2025
    RUB 0,000752
    RUB 0
    RUB 0,000822
    RUB 0,000673
    04.09.2025
    RUB 0,001273
    RUB 0,000752
    RUB 0,001273
    RUB 0,000633
    03.09.2025
    RUB 0,001307
    RUB 0,001273
    RUB 0,001346
    RUB 0,001235
    02.09.2025
    RUB 0,000622
    RUB 0,001307
    RUB 0,001297
    RUB 0,000602
    01.09.2025
    RUB 0,000717
    RUB 0,000622
    RUB 0,000717
    RUB 0,000589
    31.08.2025
    RUB 0,000744
    RUB 0,000717
    RUB 0,000758
    RUB 0,000683
    30.08.2025
    RUB 0,000744
    RUB 0,000744
    RUB 0,000772
    RUB 0,000702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 13 minutes undefined 39 seconds

    Explore Our Other Products for BTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 122
    1.31%
    КапитализацияRUB 2,19T
    ОбъёмRUB 22,87B
    2
    RUB 4 272,27
    1.61%
    КапитализацияRUB 515,55B
    ОбъёмRUB 14,82B
    4
    RUB 2,8
    1.91%
    КапитализацияRUB 166,8B
    ОбъёмRUB 2,23B
    5
    RUB 857,66
    0.79%
    КапитализацияRUB 119,36B
    ОбъёмRUB 981,58M
    6
    RUB 200,28
    2.41%
    КапитализацияRUB 108,39B
    ОбъёмRUB 3,24B
    9
    RUB 0,213635
    2.27%
    КапитализацияRUB 32,22B
    ОбъёмRUB 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    11177
    RUB 0,07526
    0%
    КапитализацияRUB 752 599
    ОбъёмRUB 2 423
    11178
    RUB 0,00073976
    0%
    КапитализацияRUB 737 495
    ОбъёмRUB 1 062
    11179
    RUB 0,745475
    0%
    КапитализацияRUB 745 475
    ОбъёмRUB 106
    11181
    RUB 0,00075053
    4.94%
    КапитализацияRUB 749 632
    ОбъёмRUB 110 919
    11182
    RUB 0,00075039
    0%
    КапитализацияRUB 750 387
    ОбъёмRUB 1 399

    Data provided by Coingecko API