Цена BuyTheSlice (BTS) Текущая стоимость

BuyTheSlice logo
BTSBuyTheSlice
RUB 0,011919 -12.73%
Рыночная капитализация
RUB 12,4M
11.53%
Объём (сутки)
RUB 5 443 545
1.34%
В обращении
999 926 630 BTS
Дата эмиссии
-

Data provided by Coingecko API

BTS Статистика цены

BuyTheSlice Цена сегодня

BuyTheSlice Цена
RUB 0,01191899

Изменение цены

RUB -0,0017385581
12.73%
24ч. мин. / 24ч. макс.
RUB 0,00933916 / RUB 0,01575033

Объем

RUB 5 443 545
1.34%
Объем / Рыночная капитализация
0,4389973
Доминирование
0,0000037508761%
Рейтинг
#6699

BuyTheSlice Предложение

В обращении
999 926 629,766 BTS
Общее предложение
999 926 629,766 BTS
Максимальное предложение
1 000 000 000 BTS

BuyTheSlice Рыночная капитализация

Рыночная капитализация
RUB 12 399 951
11.53%

Разбавленная рыночная капитализация

RUB 12 399 951
16.95%

BuyTheSlice Цена вчера

Вчерашняя мин. / макс цена
RUB 0,014644141 / RUB 0,015219378
Вчерашняя цена открытия / закрытия
RUB 0,014644141 / RUB 0,015219378
Вчерашнее изменение цены
20.18%
Вчерашний объем
RUB 40 905 252

BuyTheSlice История цены

Мин. / макс цена за 7 дней
RUB 0,00012141469 / RUB 0,00030677831
Мин. / максцена за 30 дней
RUB 0,0098094846 / RUB 0,024587456
Мин. / макс цена за 90 дней
RUB 0,0098094846 / RUB 0,024587456
Мин. / макс цена за 52 недели
RUB 0,0098094846 / RUB 0,024587456
Исторический макс.авг. 15, 2025 (1 дней назад)
RUB 0,03217333
61.46%
Исторический мин.авг. 15, 2025 (1 дней назад)
RUB 0,00922866
34.37%

Data provided by Coingecko API

Конвертер BTS RUB

BuyTheSlice
BuyTheSliceBTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BuyTheSlice в реальном времени (BTS к RUB)

    BTSRUB от TradingView

    BuyTheSlice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BuyTheSlice (RUB)

    Дата
    15.08.2025
    RUB 0,011532
    RUB 0
    RUB 0,024587
    RUB 0,009809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 28 minutes undefined 53 seconds

    Explore Our Other Products for BTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 506
    0.06%
    КапитализацияRUB 2,34T
    ОбъёмRUB 22,42B
    2
    RUB 4 423,51
    0.11%
    КапитализацияRUB 533,98B
    ОбъёмRUB 23,77B
    3
    RUB 3,1
    0.60%
    КапитализацияRUB 184,17B
    ОбъёмRUB 4,22B
    5
    RUB 836,61
    1.39%
    КапитализацияRUB 116,45B
    ОбъёмRUB 1,24B
    6
    RUB 188,65
    1.52%
    КапитализацияRUB 101,86B
    ОбъёмRUB 4,63B
    9
    RUB 0,230469
    0.78%
    КапитализацияRUB 34,67B
    ОбъёмRUB 2,75B

    Data provided by Coingecko API

    Больше криптовалют

    6696
    RUB 0,00012422
    0.16%
    КапитализацияRUB 12,42M
    ОбъёмRUB 2 657
    6697
    RUB 0,01859263
    0.68%
    КапитализацияRUB 12,42M
    ОбъёмRUB 637
    6698
    RUB 1,24
    0.73%
    КапитализацияRUB 12,41M
    ОбъёмRUB 7 572
    6700
    RUB 0,135998
    0.28%
    КапитализацияRUB 12,37M
    ОбъёмRUB 20,68M
    6701
    RUB 0,177816
    3.16%
    КапитализацияRUB 12,37M
    ОбъёмRUB 10 516

    Data provided by Coingecko API