BuyTheSlice (BTS) Canlı Fiyat

BuyTheSlice logo
BTSBuyTheSlice
RUB 0,00068 -10.70%
Piyasa değeri
RUB 679.540
10.70%
Hacim (24s)
RUB 33.175
0.96%
Dolaşımdaki miktar
999.441.460 BTS
Yayın tarihi
-

Data provided by Coingecko API

BTS Fiyat İstatistikleri

Fiyat / BuyTheSlice Fiyatı Bugün

BuyTheSlice Fiyatı
RUB 0,00067992

Fiyat Değişimi

RUB -0,000081457144
10.70%
24s Düşük / 24s Yüksek
RUB 0,00067776 / RUB 0,00076138

Alım Satım Hacmi

RUB 33.175
0.96%
Hacim / Piyasa Değeri
0,04881979
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11282

BuyTheSlice Arzı

Daloşımdaki Arz
999.441.463,951 BTS
Toplam Arz
999.441.463,951 BTS
Maks Arz
1.000.000.000 BTS

BuyTheSlice piyasa değeri

Piyasa Değeri
RUB 679.540
10.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 679.540
8.89%

Dünkü BuyTheSlice Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00074434897 / RUB 0,00074821749
Dünkü Açılış / Kapanış
RUB 0,00074434897 / RUB 0,00074821749
Dünkü Değişim
8.89%
Dünkü Hacim
RUB 93.257,801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000007313531 / RUB 0,000016608841
30g Düşük/30g Yüksek
RUB 0,00074434897 / RUB 0,00082227078
90g Düşük/90g Yüksek
RUB 0,00063262376 / RUB 0,0013455006
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00058924988 / RUB 0,0013455006
Tüm Zamanlar YüksekAğu 15, 2025 (23 gün önce)
RUB 0,03217333
97.89%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
RUB 0,00058925
15.41%

Data provided by Coingecko API

BTS'den RUB'ye Dönüştürücü

BuyTheSlice
BuyTheSliceBTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BuyTheSlice Fiyat Tablosu (BTS'den RUB'ye)

    BTSRUB TradingView tarafından

    BuyTheSlice Borsaları

    Instant crypto to crypto exchange coming soon!

    BuyTheSlice Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,000799
    RUB 0
    RUB 0,000801
    RUB 0,000744
    05.09.2025
    RUB 0,000752
    RUB 0,000799
    RUB 0,000822
    RUB 0,000673
    04.09.2025
    RUB 0,001273
    RUB 0,000752
    RUB 0,001273
    RUB 0,000633
    03.09.2025
    RUB 0,001307
    RUB 0,001273
    RUB 0,001346
    RUB 0,001235
    02.09.2025
    RUB 0,000622
    RUB 0,001307
    RUB 0,001297
    RUB 0,000602
    01.09.2025
    RUB 0,000717
    RUB 0,000622
    RUB 0,000717
    RUB 0,000589
    31.08.2025
    RUB 0,000744
    RUB 0,000717
    RUB 0,000758
    RUB 0,000683

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 40 dakika ve 12 saniye

    Explore Our Other Products for BTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.085
    0.79%
    Piyasa değeriRUB 2,21T
    HacimRUB 20,9B
    2
    RUB 4.279,15
    0.22%
    Piyasa değeriRUB 517,37B
    HacimRUB 13,95B
    3
    RUB 2,88
    2.85%
    Piyasa değeriRUB 171,98B
    HacimRUB 2,87B
    5
    RUB 873,8
    1.51%
    Piyasa değeriRUB 121,66B
    HacimRUB 829,7M
    6
    RUB 203,17
    0.74%
    Piyasa değeriRUB 110,1B
    HacimRUB 3,07B
    9
    RUB 0,222286
    3.52%
    Piyasa değeriRUB 33,57B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11279
    RUB 0,00067905
    0%
    Piyasa değeriRUB 678.635
    HacimRUB 319
    11280
    RUB 0,00340971
    0.00%
    Piyasa değeriRUB 681.942
    HacimRUB 2,96M
    11281
    RUB 0,00067988
    0%
    Piyasa değeriRUB 675.597
    HacimRUB 2.090
    11283
    RUB 0,0006792
    0%
    Piyasa değeriRUB 679.084
    HacimRUB 119
    11285
    RUB 0,00033892
    1.10%
    Piyasa değeriRUB 677.838
    HacimRUB 582

    Data provided by Coingecko API