BuyTheSlice (BTS) Canlı Fiyat

BuyTheSlice logo
BTSBuyTheSlice
RUB 0,011919 -12.73%
Piyasa değeri
RUB 12,4M
11.53%
Hacim (24s)
RUB 5.443.545
1.34%
Dolaşımdaki miktar
999.926.630 BTS
Yayın tarihi
-

Data provided by Coingecko API

BTS Fiyat İstatistikleri

Fiyat / BuyTheSlice Fiyatı Bugün

BuyTheSlice Fiyatı
RUB 0,01191899

Fiyat Değişimi

RUB -0,0017385581
12.73%
24s Düşük / 24s Yüksek
RUB 0,00933916 / RUB 0,01575033

Alım Satım Hacmi

RUB 5.443.545
1.34%
Hacim / Piyasa Değeri
0,4389973
Piyasa hakimiyeti
0,0000037508761%
Piyasa sıralaması
#6699

BuyTheSlice Arzı

Daloşımdaki Arz
999.926.629,766 BTS
Toplam Arz
999.926.629,766 BTS
Maks Arz
1.000.000.000 BTS

BuyTheSlice piyasa değeri

Piyasa Değeri
RUB 12.399.951
11.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.399.951
16.95%

Dünkü BuyTheSlice Fiyatı

Dünkü Düşük / Yüksek
RUB 0,014644141 / RUB 0,015219378
Dünkü Açılış / Kapanış
RUB 0,014644141 / RUB 0,015219378
Dünkü Değişim
20.18%
Dünkü Hacim
RUB 40.905.252

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00012141469 / RUB 0,00030677831
30g Düşük/30g Yüksek
RUB 0,0098094846 / RUB 0,024587456
90g Düşük/90g Yüksek
RUB 0,0098094846 / RUB 0,024587456
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0098094846 / RUB 0,024587456
Tüm Zamanlar YüksekAğu 15, 2025 (1 gün önce)
RUB 0,03217333
61.46%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
RUB 0,00922866
34.37%

Data provided by Coingecko API

BTS'den RUB'ye Dönüştürücü

BuyTheSlice
BuyTheSliceBTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BuyTheSlice Fiyat Tablosu (BTS'den RUB'ye)

    BTSRUB TradingView tarafından

    BuyTheSlice Borsaları

    Instant crypto to crypto exchange coming soon!

    BuyTheSlice Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 0,011532
    RUB 0
    RUB 0,024587
    RUB 0,009809

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 26 dakika ve 54 saniye

    Explore Our Other Products for BTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.506
    0.06%
    Piyasa değeriRUB 2,34T
    HacimRUB 22,42B
    2
    RUB 4.423,51
    0.11%
    Piyasa değeriRUB 533,98B
    HacimRUB 23,77B
    3
    RUB 3,1
    0.60%
    Piyasa değeriRUB 184,17B
    HacimRUB 4,22B
    5
    RUB 836,61
    1.39%
    Piyasa değeriRUB 116,45B
    HacimRUB 1,24B
    6
    RUB 188,65
    1.52%
    Piyasa değeriRUB 101,86B
    HacimRUB 4,63B
    9
    RUB 0,230469
    0.78%
    Piyasa değeriRUB 34,67B
    HacimRUB 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6696
    RUB 0,00012422
    0.16%
    Piyasa değeriRUB 12,42M
    HacimRUB 2.657
    6697
    RUB 0,01859263
    0.68%
    Piyasa değeriRUB 12,42M
    HacimRUB 637
    6698
    RUB 1,24
    0.73%
    Piyasa değeriRUB 12,41M
    HacimRUB 7.572
    6700
    RUB 0,135998
    0.28%
    Piyasa değeriRUB 12,37M
    HacimRUB 20,68M
    6701
    RUB 0,177816
    3.16%
    Piyasa değeriRUB 12,37M
    HacimRUB 10.516

    Data provided by Coingecko API