Цена BXN (BXN) Текущая стоимость

BXN logo
BXNBXN
0,001372 -1.27%
Рыночная капитализация
€21,35M
1.28%
Объём (сутки)
342 670
2.08%
В обращении
15 559 102 000 BXN
Дата эмиссии
-

Data provided by Coingecko API

BXN Статистика цены

BXN Цена сегодня

BXN Цена
€0,00137191

Изменение цены

€-0,000017637918
1.27%
24ч. мин. / 24ч. макс.
€0,0013584 / €0,00139423

Объем

€342 670
2.08%
Объем / Рыночная капитализация
0,016047524
Доминирование
0,0006236279%
Рейтинг
#1160

BXN Предложение

В обращении
15 559 102 481,733 BXN
Общее предложение
49 999 999 999 BXN
Максимальное предложение
49 999 999 999 BXN

BXN Рыночная капитализация

Рыночная капитализация
€21 353 450
1.28%

Разбавленная рыночная капитализация

€68 620 443
0.53%

BXN Цена вчера

Вчерашняя мин. / макс цена
€0,0013790128 / €0,0013803096
Вчерашняя цена открытия / закрытия
€0,0013790128 / €0,0013803096
Вчерашнее изменение цены
0.56%
Вчерашний объем
€456 772,99

BXN История цены

Мин. / макс цена за 7 дней
€0,0015445703 / €0,0016259416
Мин. / максцена за 30 дней
€0,0013472911 / €0,0013963797
Мин. / макс цена за 90 дней
€0,0013425536 / €0,0013963797
Мин. / макс цена за 52 недели
€0,0013254295 / €0,0013963797
Исторический макс.апр. 4, 2024 (1 лет назад)
€0,01497452
90.81%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
€0,00092947
48.08%

Data provided by Coingecko API

Конвертер BXN EUR

BXN
BXNBXN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BXN в реальном времени (BXN к EUR)

    BXNEUR от TradingView

    BXN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BXN (EUR)

    Дата
    31.08.2025
    €0,001349
    €0
    €0,001396
    €0,001349
    30.08.2025
    €0,001347
    €0,001349
    €0,001352
    €0,001344
    29.08.2025
    €0,001385
    €0,001347
    €0,001385
    €0,001343
    28.08.2025
    €0,001369
    €0,001385
    €0,001395
    €0,001369
    27.08.2025
    €0,001379
    €0,001369
    €0,001385
    €0,001369
    26.08.2025
    €0,001349
    €0,001379
    €0,001377
    €0,001325
    25.08.2025
    €0,001367
    €0,001349
    €0,001375
    €0,001338

    Data provided by Coingecko API

    Explore Our Other Products for BXN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 982
    0.31%
    Капитализация€2,17T
    Объём€37,92B
    2
    4 365,91
    2.34%
    Капитализация€527,23B
    Объём€26,85B
    4
    2,76
    1.66%
    Капитализация€164,3B
    Объём€7,01B
    5
    847,52
    1.79%
    Капитализация€117,97B
    Объём€1,47B
    6
    198,69
    2.58%
    Капитализация€107,33B
    Объём€6,96B
    9
    0,21
    2.24%
    Капитализация€32,08B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€21,42M
    Объём€2,81M
    Капитализация€21,39M
    Объём€1,22M
    1158
    0,03
    3.58%
    Капитализация€21,38M
    Объём€814 229
    1162
    0,01
    3.97%
    Капитализация€21,28M
    Объём€4 378
    1176
    Капитализация€21,25M
    Объём€8,47M

    Data provided by Coingecko API