BXN (BXN) Live Price

BXN logo
BXNBXN
0.002203 -0.12%
Market Cap
€14.13M
0.01%
Volume (24)
280,156
1.19%
Circulating Supply
6,411,048,200 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
€0.00220339

Price Change

€-0.0000025733095
0.12%
24h Low / 24h High
€0.00214157 / €0.00226149

Trading Volume

€280,156
1.19%
Volume / Market Cap
0.019832589
Market Dominance
0.00046452596%
Market Rank
#1402

BXN Supply

Circulating Supply
6,411,048,220.223 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
€14,126,043
0.01%

Fully Diluted
Market Cap

€110,169,530
0.50%

BXN Price Yesterday

Yesterday's Low / High
€0.0021884641 / €0.0021964803
Yesterday's Open / Close
€0.0021884641 / €0.0021964803
Yesterday's Change
0.50%
Yesterday's Volume
€285,698.98

BXN Price History

7d Low / 7d High
€0.0022611687 / €0.0029407488
30d Low / 30d High
€0.0021884641 / €0.0022595801
90d Low / 90d High
€0.0021884641 / €0.0024617839
52 Week Low / 52 Week High
€0.0021884641 / €0.0027853803
All Time HighApr 4, 2024 (7 months ago)
€0.01497452
85.33%
All Time LowJul 25, 2024 (3 months ago)
€0.00186065
18.09%

Data provided by Coingecko API

BXN to EUR converter

BXN
BXNBXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BXN Price Chart (BXN to EUR)

BXNEUR by TradingView

BXN Exchanges

Instant crypto to crypto exchange coming soon!

BXN Historical Price Data (EUR)

Date
11/20/2024
€0.002256
€0
€0.00226
€0.002188
11/19/2024
€0.002286
€0.002256
€0.002315
€0.002215
11/18/2024
€0.002375
€0.002286
€0.002376
€0.002236
11/17/2024
€0.002446
€0.002375
€0.002462
€0.002373
11/16/2024
€0.002566
€0.002446
€0.002566
€0.002459
11/15/2024
€0.002675
€0.002566
€0.002675
€0.002534
11/14/2024
€0.00252
€0.002675
€0.002785
€0.002477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,553
3.44%
Market Cap€1.93T
Volume€102.78B
2
3,342.38
7.57%
Market Cap€402.31B
Volume€49B
4
246.8
3.62%
Market Cap€117.12B
Volume€11.04B
5
622.56
1.13%
Market Cap€90.85B
Volume€2.19B
6
1.13
0.26%
Market Cap€64.2B
Volume€7.38B
7
0.39
0.37%
Market Cap€57.05B
Volume€10.73B

Data provided by Coingecko API

More Cryptocurrencies

1404
0.00042754
1.08%
Market Cap€14.13M
Volume€1.05M
1405
1
43.04%
Market Cap€14.11M
Volume€1.69M
1400
0.03
2.15%
Market Cap€14.09M
Volume€271,853
1407
0.11
1.11%
Market Cap€14.09M
Volume€4,831
1401
0.00051235
1.30%
Market Cap€14.08M
Volume€414,132
1406
0.96
2.14%
Market Cap€14.07M
Volume€40,595
1403
5.19
1.32%
Market Cap€14.06M
Volume€652,216
1408
0.17
2.06%
Market Cap€14.01M
Volume€227,052
1409
0.00000024
3.24%
Market Cap€14.01M
Volume€351,008
1414
0.24
26.14%
Market Cap€13.93M
Volume€66,231
1411
0.04
0%
Market Cap€13.13M
Volume€0
1412
0.00004171
2.43%
Market Cap€13.93M
Volume€287,682
1413
0.00130975
10.32%
Market Cap€13.91M
Volume€34
Market Cap€13.85M
Volume€13,249
1410
2.34
3.34%
Market Cap€13.84M
Volume€28,436
1417
3,219.35
7.81%
Market Cap€13.78M
Volume€6.03M
1418
0.03
0.14%
Market Cap€13.75M
Volume€31,039
1419
0.00178447
4.88%
Market Cap€13.75M
Volume€795,735
1422
0.00136301
3.72%
Market Cap€13.71M
Volume€1.32M
1416
0
4.43%
Market Cap€13.69M
Volume€1.49M
Market Cap€13.69M
Volume€971,714
1420
0.00050171
1.69%
Market Cap€13.66M
Volume€384,673
1428
0.08
3.04%
Market Cap€13.65M
Volume€70,224
1438
0.12
6.32%
Market Cap€13.63M
Volume€12,574
1430
0.17
33.10%
Market Cap€13.63M
Volume€477,364
1427
0.04
2.41%
Market Cap€13.61M
Volume€10.92M
1424
1.88
26.12%
Market Cap€13.6M
Volume€331,052
1425
0.02
18.10%
Market Cap€13.59M
Volume€1.17M
Market Cap€13.58M
Volume€237,556
1429
0.01
16.68%
Market Cap€13.56M
Volume€20.87M
1431
0.00157517
4.92%
Market Cap€13.53M
Volume€9.46M
Market Cap€13.51M
Volume€4,820
1433
0.04
2.79%
Market Cap€13.51M
Volume€20,245
1436
0.01
92.73%
Market Cap€13.51M
Volume€14.57M
1435
0.00075236
5.84%
Market Cap€13.49M
Volume€553,701
1439
0.01
0.98%
Market Cap€13.48M
Volume€1.65M
1423
0.05
3.98%
Market Cap€13.42M
Volume€330,143
1442
0.03
4.86%
Market Cap€13.39M
Volume€484,077
1443
0.95
0.73%
Market Cap€13.38M
Volume€375,525
1434
0.01
8.20%
Market Cap€13.35M
Volume€2.67M
1441
3.64
18.38%
Market Cap€13.34M
Volume€154,991
1444
0.00001371
6.15%
Market Cap€13.24M
Volume€290,403
1440
0.01
13.08%
Market Cap€13.2M
Volume€1.31M
1445
2.15
4.98%
Market Cap€13.2M
Volume€209,223
1447
0.2
2.93%
Market Cap€13.18M
Volume€119,950
1446
Market Cap€13.18M
Volume€126,147
1450
0.01
16.05%
Market Cap€13.14M
Volume€183,624
1448
330.48
0.60%
Market Cap€13.13M
Volume€2.39M
Market Cap€13.09M
Volume€5.78M
1449
0.00014503
4.73%
Market Cap€13.05M
Volume€827
1451
0.02
6.14%
Market Cap€12.96M
Volume€180,047
1452
0.05
21.24%
Market Cap€12.94M
Volume€190,776
1456
0.12
4.62%
Market Cap€12.93M
Volume€156
1454
0.05
7.38%
Market Cap€12.91M
Volume€46,986
1457
0.01
1.09%
Market Cap€12.9M
Volume€4.42M
1455
0.63
6.75%
Market Cap€12.89M
Volume€138,222
1453
0.7
0.43%
Market Cap€12.88M
Volume€3.33M
1458
0.01
26.10%
Market Cap€12.86M
Volume€383,718
1459
0.02
19.30%
Market Cap€12.86M
Volume€263,968
1461
0.23
7.19%
Market Cap€12.81M
Volume€290,478
1460
0.01
16.40%
Market Cap€12.81M
Volume€1.78M
1462
0.13
4.49%
Market Cap€12.77M
Volume€27,457
1463
0.01
2.19%
Market Cap€12.67M
Volume€1.03M
1466
Market Cap€12.67M
Volume€194,203
1469
0.43
31.87%
Market Cap€12.66M
Volume€2.45M
1465
0.07
3.85%
Market Cap€12.62M
Volume€4.17M
1467
0.05
0.44%
Market Cap€12.61M
Volume€122,555
1464
0.23
1.48%
Market Cap€12.59M
Volume€684,000
1470
Market Cap€12.57M
Volume€3.37M
1468
0.02
7.89%
Market Cap€12.56M
Volume€314,557
1473
0.02
3.61%
Market Cap€12.56M
Volume€47,558
1472
12.8
55.05%
Market Cap€12.52M
Volume€2.36M
1476
0.05
0.98%
Market Cap€12.46M
Volume€236,539
1474
0.85
1.09%
Market Cap€12.45M
Volume€271,281
1471
8.42
6.31%
Market Cap€12.43M
Volume€471,147
1475
0.01
0.13%
Market Cap€12.41M
Volume€3.28M
1477
0.00000059
0.95%
Market Cap€12.39M
Volume€208,890
1479
4.48
14.20%
Market Cap€12.38M
Volume€296,800
1478
1.23
23.38%
Market Cap€12.34M
Volume€29,683
1480
0.00004088
0.61%
Market Cap€12.3M
Volume€27,402
1490
Market Cap€12.29M
Volume€94,700
1484
Market Cap€12.27M
Volume€2.6M
1481
0.02
8.05%
Market Cap€12.27M
Volume€678,569
1483
0.04
3.14%
Market Cap€12.26M
Volume€1.04M
1485
641.25
0.95%
Market Cap€12.24M
Volume€35,690
1482
Market Cap€12.21M
Volume€403,224
1489
0.08
2.34%
Market Cap€12.19M
Volume€1.01M
1486
0.01
15.05%
Market Cap€12.19M
Volume€2.03M
1488
0.02
2.05%
Market Cap€12.17M
Volume€399,634
1487
0.03
2.82%
Market Cap€12.16M
Volume€933,958
1491
Market Cap€12.15M
Volume€245,362
1492
0.00000037
0.48%
Market Cap€12.07M
Volume€1.48M
1493
0.00108595
11.02%
Market Cap€12.08M
Volume€865
1494
Market Cap€12.05M
Volume€9,167
Market Cap€12.04M
Volume€50,938
1499
Market Cap€12.02M
Volume€645,193
1496
0.00120584
6.39%
Market Cap€12.01M
Volume€3.75M
1497
0.07
0.87%
Market Cap€11.99M
Volume€5.57M
1498
Market Cap€11.99M
Volume€8.97M
1404
0.00042754
1.08%
Market Cap€14.13M
Volume€1.05M
1405
1
43.04%
Market Cap€14.11M
Volume€1.69M

Data provided by Coingecko API