Цена The Loonies (LOON) Текущая стоимость

The Loonies logo
LOONThe Loonies
INR 0,015438+ 1.36%
Рыночная капитализация
INR 15,24M
0.16%
Объём (сутки)
INR 4 557 512
0.89%
В обращении
1 000 000 000 LOON
Дата эмиссии
-

Data provided by Coingecko API

LOON Статистика цены

The Loonies Цена сегодня

The Loonies Цена
INR 0,01543762

Изменение цены

INR 0,00020676
1.36%
24ч. мин. / 24ч. макс.
INR 0,01506708 / INR 0,01565039

Объем

INR 4 557 512
0.89%
Объем / Рыночная капитализация
0,29906595
Доминирование
0,0000043588978%
Рейтинг
#6612

The Loonies Предложение

В обращении
1 000 000 000 LOON
Общее предложение
1 000 000 000 LOON
Максимальное предложение
1 000 000 000 LOON

The Loonies Рыночная капитализация

Рыночная капитализация
INR 15 239 154
0.16%

Разбавленная рыночная капитализация

INR 15 239 154
1.34%

The Loonies Цена вчера

Вчерашняя мин. / макс цена
INR 0,015416098 / INR 0,015475546
Вчерашняя цена открытия / закрытия
INR 0,015475546 / INR 0,015416098
Вчерашнее изменение цены
0.05%
Вчерашний объем
INR 4 632 274

The Loonies История цены

Мин. / макс цена за 7 дней
INR 0,00017197674 / INR 0,00017829397
Мин. / максцена за 30 дней
INR 0,015075198 / INR 0,015528383
Мин. / макс цена за 90 дней
INR 0,015071906 / INR 0,015550973
Мин. / макс цена за 52 недели
INR 0,01503076 / INR 0,015603476
Исторический макс.янв. 17, 2025 (7 месяцев назад)
INR 0,230977
93.30%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
INR 0,01383251
11.82%

Data provided by Coingecko API

Конвертер LOON INR

The Loonies
The LooniesLOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOON Safely with 3Commas

Use a proven backtested strategy for LOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Loonies в реальном времени (LOON к INR)

    LOONINR от TradingView

    The Loonies обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Loonies (INR)

    Дата
    28.08.2025
    INR 0,015461
    INR 0
    INR 0,015528
    INR 0,015083
    27.08.2025
    INR 0,015334
    INR 0,015461
    INR 0,015532
    INR 0,015075
    26.08.2025
    INR 0,015281
    INR 0,015334
    INR 0,015551
    INR 0,015072
    25.08.2025
    INR 0,01508
    INR 0,015281
    INR 0,015471
    INR 0,01508
    24.08.2025
    INR 0,015338
    INR 0,01508
    INR 0,015476
    INR 0,015074
    23.08.2025
    INR 0,015427
    INR 0,015338
    INR 0,015469
    INR 0,015031
    22.08.2025
    INR 0,015264
    INR 0,015427
    INR 0,015603
    INR 0,015048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 53 minutes undefined 23 seconds

    Explore Our Other Products for LOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 999
    2.77%
    КапитализацияINR 2,19T
    ОбъёмINR 40,12B
    2
    INR 4 343,07
    5.72%
    КапитализацияINR 524,23B
    ОбъёмINR 33,52B
    3
    INR 2,88
    4.24%
    КапитализацияINR 171,11B
    ОбъёмINR 6,05B
    5
    INR 855,57
    1.59%
    КапитализацияINR 119,12B
    ОбъёмINR 1,3B
    6
    INR 207,48
    2.90%
    КапитализацияINR 112,28B
    ОбъёмINR 13,13B
    9
    INR 0,215153
    3.76%
    КапитализацияINR 32,43B
    ОбъёмINR 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    6609
    INR 0,015148
    0%
    КапитализацияINR 15,15M
    ОбъёмINR 867
    6610
    INR 0,01524807
    9.47%
    КапитализацияINR 15,25M
    ОбъёмINR 6,31M
    6611
    INR 0,01368154
    0%
    КапитализацияINR 15,13M
    ОбъёмINR 3 960
    6613
    INR 0,0001528
    4.74%
    КапитализацияINR 15,23M
    ОбъёмINR 349
    КапитализацияINR 15,23M
    ОбъёмINR 12 325

    Data provided by Coingecko API