Цена Cantina Royale (CRT) Текущая стоимость

Cantina Royale logo
CRTCantina Royale
JPY 0,067156 -0.72%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 425
0.22%
В обращении
0 CRT
Дата эмиссии
-

Data provided by Coingecko API

CRT Статистика цены

Cantina Royale Цена сегодня

Cantina Royale Цена
JPY 0,067156

Изменение цены

JPY -0,00048738998
0.72%
24ч. мин. / 24ч. макс.
JPY 0,065983 / JPY 0,068151

Объем

JPY 425,32
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cantina Royale Предложение

В обращении
0 CRT
Общее предложение
131 855 000 CRT
Максимальное предложение
1 000 000 000 CRT

Cantina Royale Рыночная капитализация

Разбавленная рыночная капитализация

JPY 8 847 979
1.24%

Cantina Royale Цена вчера

Вчерашняя мин. / макс цена
JPY 0,066211859 / JPY 0,066356188
Вчерашняя цена открытия / закрытия
JPY 0,066356188 / JPY 0,066211859
Вчерашнее изменение цены
1.32%
Вчерашний объем
JPY 837,16089

Cantina Royale История цены

Мин. / макс цена за 7 дней
JPY 0,00043713283 / JPY 0,00048767292
Мин. / максцена за 30 дней
JPY 0,064343548 / JPY 0,067991474
Мин. / макс цена за 90 дней
JPY 0,064343548 / JPY 0,071655083
Мин. / макс цена за 52 недели
JPY 0,064343548 / JPY 0,072003554
Исторический макс.авг. 17, 2022 (3 лет назад)
JPY 20,97
99.68%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,054706
22.74%

Data provided by Coingecko API

Конвертер CRT JPY

Cantina Royale
Cantina RoyaleCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cantina Royale в реальном времени (CRT к JPY)

    CRTJPY от TradingView

    Cantina Royale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cantina Royale (JPY)

    Дата
    02.09.2025
    JPY 0,065077
    JPY 0
    JPY 0,067991
    JPY 0,065077
    01.09.2025
    JPY 0,066602
    JPY 0,065077
    JPY 0,068442
    JPY 0,064344
    30.08.2025
    JPY 0,06778
    JPY 0
    JPY 0,068682
    JPY 0,067476
    29.08.2025
    JPY 0,07157
    JPY 0,06778
    JPY 0,071655
    JPY 0,066234
    28.08.2025
    JPY 0,069811
    JPY 0,07157
    JPY 0,071427
    JPY 0,069688
    27.08.2025
    JPY 0,070685
    JPY 0,069811
    JPY 0,072004
    JPY 0,070043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 56 minutes undefined 23 seconds

    Explore Our Other Products for CRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 440
    1.11%
    КапитализацияJPY 2,22T
    ОбъёмJPY 43,04B
    2
    JPY 4 370,41
    0.46%
    КапитализацияJPY 526,96B
    ОбъёмJPY 32,2B
    3
    JPY 2,85
    1.30%
    КапитализацияJPY 169,43B
    ОбъёмJPY 7,01B
    5
    JPY 853,53
    0.27%
    КапитализацияJPY 118,78B
    ОбъёмJPY 1,03B
    6
    JPY 209,98
    3.14%
    КапитализацияJPY 113,56B
    ОбъёмJPY 9,22B
    9
    JPY 0,21675
    1.68%
    КапитализацияJPY 32,65B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API