Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
JPY 1.2+7.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,199,339
1.46%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
JPY 1.2

Price Change

JPY 0.079868
7.10%
24h Low / 24h High
JPY 1.12 / JPY 1.21

Trading Volume

JPY 12,199,339
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

JPY 158,830,430
0.13%

Cantina Royale Price Yesterday

Yesterday's Low / High
JPY 1.2057908 / JPY 1.2064637
Yesterday's Open / Close
JPY 1.2057908 / JPY 1.2064637
Yesterday's Change
0.51%
Yesterday's Volume
JPY 12,099,593

Cantina Royale Price History

7d Low / 7d High
JPY 0.0067376656 / JPY 0.0078244393
30d Low / 30d High
JPY 1.1149751 / JPY 1.2098539
90d Low / 90d High
JPY 1.0489154 / JPY 1.2098539
52 Week Low / 52 Week High
JPY 1.0115319 / JPY 1.2098539
All Time HighAug 17, 2022 (1 years ago)
JPY 20.97
94.26%
All Time LowApr 13, 2024 (7 days ago)
JPY 0.823463
46.30%

Data provided by Coingecko API

CRT to JPY converter

Cantina Royale
Cantina RoyaleCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to JPY)

CRTJPY by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (JPY)

Date
4/20/2024
JPY 1.115322
JPY 0
JPY 1.209854
JPY 1.114975
4/19/2024
JPY 1.119724
JPY 1.115322
JPY 1.123475
JPY 1.048915
4/18/2024
JPY 1.101561
JPY 1.119724
JPY 1.126711
JPY 1.087929
4/17/2024
JPY 1.106675
JPY 1.101561
JPY 1.112455
JPY 1.066949
4/16/2024
JPY 1.087895
JPY 1.106675
JPY 1.105703
JPY 1.068683
4/15/2024
JPY 1.119171
JPY 1.087895
JPY 1.165254
JPY 1.087352
4/14/2024
JPY 1.064139
JPY 1.119171
JPY 1.108026
JPY 1.011532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,076
1.88%
Market CapJPY 1.28T
VolumeJPY 21.96B
2
JPY 3,176.82
4.01%
Market CapJPY 381.64B
VolumeJPY 10.23B
4
JPY 579.87
3.71%
Market CapJPY 89.3B
VolumeJPY 1.01B
8
JPY 0.533996
3.89%
Market CapJPY 29.49B
VolumeJPY 1.06B
11
JPY 0.504534
2.10%
Market CapJPY 17.84B
VolumeJPY 458.83M
584
JPY 1.002
0.65%
Market CapJPY 70.69M
VolumeJPY 574,228

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API