Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
JPY 0.607014+ 0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 439,890
1.33%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
JPY 0.607014

Price Change

JPY 0.00054954
0.09%
24h Low / 24h High
JPY 0.600381 / JPY 0.620901

Trading Volume

JPY 439,890
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

JPY 80,037,847
0.49%

Cantina Royale Price Yesterday

Yesterday's Low / High
JPY 0.60990747 / JPY 0.61008837
Yesterday's Open / Close
JPY 0.61008837 / JPY 0.60990747
Yesterday's Change
0.49%
Yesterday's Volume
JPY 626,105.93

Cantina Royale Price History

7d Low / 7d High
JPY 0.003385723 / JPY 0.0039541728
30d Low / 30d High
JPY 0.59271968 / JPY 0.62017274
90d Low / 90d High
JPY 0.56266151 / JPY 0.62145757
52 Week Low / 52 Week High
JPY 0.53277008 / JPY 0.62145757
All Time HighAug 17, 2022 (2 years ago)
JPY 20.97
97.11%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.386448
56.97%

Data provided by Coingecko API

CRT to JPY converter

Cantina Royale
Cantina RoyaleCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to JPY)

CRTJPY by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (JPY)

Date
1/6/2025
JPY 0.603442
JPY 0
JPY 0.620173
JPY 0.595951
1/5/2025
JPY 0.596301
JPY 0.603442
JPY 0.621458
JPY 0.5889
1/4/2025
JPY 0.595825
JPY 0.596301
JPY 0.603621
JPY 0.593165
1/3/2025
JPY 0.567661
JPY 0.595825
JPY 0.599895
JPY 0.562662
1/2/2025
JPY 0.558703
JPY 0.567661
JPY 0.569299
JPY 0.558648
1/1/2025
JPY 0.536169
JPY 0.558703
JPY 0.557718
JPY 0.53277
12/31/2024
JPY 0.565556
JPY 0.536169
JPY 0.572875
JPY 0.535093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,876
2.74%
Market CapJPY 2.02T
VolumeJPY 53.01B
2
JPY 3,684.18
0.58%
Market CapJPY 443.97B
VolumeJPY 22.63B
3
JPY 2.41
0.24%
Market CapJPY 138.54B
VolumeJPY 3.74B
5
JPY 728.72
2.45%
Market CapJPY 106.34B
VolumeJPY 1.23B
6
JPY 216.75
0.44%
Market CapJPY 104.81B
VolumeJPY 4.08B
7
JPY 0.39259
1.65%
Market CapJPY 57.97B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API