Цена Cantina Royale (CRT) Текущая стоимость

Cantina Royale logo
CRTCantina Royale
BRL 0,00237 -0.05%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 126
0.22%
В обращении
0 CRT
Дата эмиссии
-

Data provided by Coingecko API

CRT Статистика цены

Cantina Royale Цена сегодня

Cantina Royale Цена
BRL 0,00237039

Изменение цены

BRL -0,0000011277809
0.05%
24ч. мин. / 24ч. макс.
BRL 0,00232716 / BRL 0,00237261

Объем

BRL 126,39
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cantina Royale Предложение

В обращении
0 CRT
Общее предложение
131 855 000 CRT
Максимальное предложение
1 000 000 000 CRT

Cantina Royale Рыночная капитализация

Разбавленная рыночная капитализация

BRL 312 548
1.27%

Cantina Royale Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0023380757 / BRL 0,0023431406
Вчерашняя цена открытия / закрытия
BRL 0,0023431406 / BRL 0,0023380757
Вчерашнее изменение цены
1.27%
Вчерашний объем
BRL 59,012741

Cantina Royale История цены

Мин. / макс цена за 7 дней
BRL 0,00042983753 / BRL 0,00046563346
Мин. / максцена за 30 дней
BRL 0,0023271619 / BRL 0,0024207297
Мин. / макс цена за 90 дней
BRL 0,0023271619 / BRL 0,002500279
Мин. / макс цена за 52 недели
BRL 0,0023271619 / BRL 0,0025371902
Исторический макс.авг. 17, 2022 (3 лет назад)
BRL 0,802815
99.71%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,0020594
14.99%

Data provided by Coingecko API

Конвертер CRT BRL

Cantina Royale
Cantina RoyaleCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cantina Royale в реальном времени (CRT к BRL)

    CRTBRL от TradingView

    Cantina Royale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cantina Royale (BRL)

    Дата
    06.09.2025
    BRL 0,002357
    BRL 0
    BRL 0,00237
    BRL 0,002327
    04.09.2025
    BRL 0,002412
    BRL 0
    BRL 0,002437
    BRL 0,002363
    03.09.2025
    BRL 0,00247
    BRL 0,002412
    BRL 0,002498
    BRL 0,002441
    02.09.2025
    BRL 0,002481
    BRL 0,00247
    BRL 0,0025
    BRL 0,002407
    01.09.2025
    BRL 0,002476
    BRL 0,002481
    BRL 0,002537
    BRL 0,002378
    31.08.2025
    BRL 0,002512
    BRL 0,002476
    BRL 0,002516
    BRL 0,002489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 28 minutes undefined 7 seconds

    Explore Our Other Products for CRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 711
    0.48%
    КапитализацияBRL 2,21T
    ОбъёмBRL 19,52B
    2
    BRL 4 301,96
    0.46%
    КапитализацияBRL 519,22B
    ОбъёмBRL 14,52B
    4
    BRL 2,82
    0.02%
    КапитализацияBRL 168,33B
    ОбъёмBRL 1,66B
    5
    BRL 866,2
    1.19%
    КапитализацияBRL 120,56B
    ОбъёмBRL 977,22M
    6
    BRL 203,01
    0.69%
    КапитализацияBRL 110,04B
    ОбъёмBRL 3,03B
    9
    BRL 0,22
    0.33%
    КапитализацияBRL 32,74B
    ОбъёмBRL 996,96M

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API