Цена Carrot (CRT) Текущая стоимость

Carrot logo
CRTCarrot
BTC 0,001002+ 0.70%
Рыночная капитализация
BTC 192
28.73%
Объём (сутки)
BTC 0
0.09%
В обращении
191 935 CRT
Дата эмиссии
-

Data provided by Coingecko API

CRT Статистика цены

Carrot Цена сегодня

Carrot Цена
BTC 0,00100162

Изменение цены

BTC 0,00000699
0.70%
24ч. мин. / 24ч. макс.
BTC 0,00098665 / BTC 0,00100624

Объем

BTC 0,35608629
0.09%
Объем / Рыночная капитализация
0,0018514243
Доминирование
0,00054524172%
Рейтинг
#1271

Carrot Предложение

В обращении
191 935,343 CRT
Общее предложение
191 935,343 CRT
Максимальное предложение
0 CRT

Carrot Рыночная капитализация

Рыночная капитализация
BTC 192,331
28.73%

Разбавленная рыночная капитализация

BTC 192,331
1.09%

Carrot Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0009910241 / BTC 0,00099142675
Вчерашняя цена открытия / закрытия
BTC 0,00099142675 / BTC 0,0009910241
Вчерашнее изменение цены
1.05%
Вчерашний объем
BTC 0,25724472

Carrot История цены

Мин. / макс цена за 7 дней
BTC 110,81189 / BTC 111,07592
Мин. / максцена за 30 дней
BTC 0,00098664835 / BTC 0,0010031745
Мин. / макс цена за 90 дней
BTC 0,00098664835 / BTC 0,0010337366
Мин. / макс цена за 52 недели
BTC 0,00097873575 / BTC 0,0010337366
Исторический макс.окт. 10, 2024 (10 месяцев назад)
BTC 0,00172217
41.90%
Исторический мин.авг. 14, 2025 (21 дней назад)
BTC 0,00088857
12.60%

Data provided by Coingecko API

Конвертер CRT BTC

Carrot
CarrotCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Carrot в реальном времени (CRT к BTC)

    CRTBTC от TradingView

    Carrot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Carrot (BTC)

    Дата
    03.09.2025
    BTC 0,000998
    BTC 0
    BTC 0,001002
    BTC 0,000987
    02.09.2025
    BTC 0,001017
    BTC 0,000998
    BTC 0,00102
    BTC 0,000996
    01.09.2025
    BTC 0,001026
    BTC 0,001017
    BTC 0,001034
    BTC 0,001013
    31.08.2025
    BTC 0,001019
    BTC 0,001026
    BTC 0,001024
    BTC 0,001013
    30.08.2025
    BTC 0,001023
    BTC 0,001019
    BTC 0,00103
    BTC 0,001019
    29.08.2025
    BTC 0,000985
    BTC 0,001023
    BTC 0,001028
    BTC 0,000985
    28.08.2025
    BTC 0,000997
    BTC 0,000985
    BTC 0,000997
    BTC 0,000979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 53 minutes undefined 11 seconds

    Explore Our Other Products for CRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 894
    0.63%
    КапитализацияBTC 2,21T
    ОбъёмBTC 36,39B
    2
    BTC 4 408,68
    0.71%
    КапитализацияBTC 532,2B
    ОбъёмBTC 31,98B
    3
    BTC 2,84
    0.67%
    КапитализацияBTC 169,05B
    ОбъёмBTC 4,32B
    5
    BTC 847,9
    0.71%
    КапитализацияBTC 118,01B
    ОбъёмBTC 982,13M
    6
    BTC 207,38
    1.75%
    КапитализацияBTC 112,17B
    ОбъёмBTC 5,41B
    9
    BTC 0,215852
    0.40%
    КапитализацияBTC 32,53B
    ОбъёмBTC 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 194
    ОбъёмBTC 58
    1269
    BTC 0,00001551
    0.61%
    КапитализацияBTC 193
    ОбъёмBTC 0
    1270
    BTC 0,00000039
    3.18%
    КапитализацияBTC 193
    ОбъёмBTC 1
    1272
    BTC 0,0000002
    1.13%
    КапитализацияBTC 192
    ОбъёмBTC 110
    1273
    BTC 0,0000006
    1.10%
    КапитализацияBTC 192
    ОбъёмBTC 0

    Data provided by Coingecko API