Цена Carry (CRE) Текущая стоимость

Carry logo
CRECarry
INR 0,015766 0.00%
Рыночная капитализация
INR 157,66M
0%
Объём (сутки)
INR 191
0.04%
В обращении
10 000 000 000 CRE
Дата эмиссии
-

Data provided by Coingecko API

CRE Статистика цены

Carry Цена сегодня

Carry Цена
INR 0,01576572

Объем

INR 190,71
0.04%
Объем / Рыночная капитализация
0,0000012096497
Доминирование
0,000046154954%
Рейтинг
#3396

Carry Предложение

В обращении
10 000 000 000 CRE
Общее предложение
10 000 000 000 CRE
Максимальное предложение
10 000 000 000 CRE

Carry Рыночная капитализация

Рыночная капитализация
INR 157 657 210

Разбавленная рыночная капитализация

INR 157 657 210
0.02%

Carry Цена вчера

Вчерашняя мин. / макс цена
INR 0,015765721 / INR 0,01577241
Вчерашняя цена открытия / закрытия
INR 0,015765721 / INR 0,01577241
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 190,70813

Carry История цены

Мин. / макс цена за 7 дней
INR 0,00018004565 / INR 0,00018008569
Мин. / максцена за 30 дней
INR 0,015740797 / INR 0,01577241
Мин. / макс цена за 90 дней
INR 0,015740797 / INR 0,01577241
Мин. / макс цена за 52 недели
INR 0,015740797 / INR 0,01577241
Исторический макс.май 17, 2019 (6 лет назад)
INR 5,92
99.73%
Исторический мин.март 29, 2025 (4 месяцев назад)
INR 0,0138016
14.23%

Data provided by Coingecko API

Конвертер CRE INR

Carry
CarryCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE Safely with 3Commas

Use a proven backtested strategy for CRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Carry в реальном времени (CRE к INR)

    CREINR от TradingView

    Carry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Carry (INR)

    Дата
    14.08.2025
    INR 0,015744
    INR 0
    INR 0,015772
    INR 0,015741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 22 seconds

    Explore Our Other Products for CRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 869
    0.93%
    КапитализацияINR 2,27T
    ОбъёмINR 44,79B
    2
    INR 4 226,88
    0.17%
    КапитализацияINR 509,72B
    ОбъёмINR 36,22B
    3
    INR 2,9
    3.35%
    КапитализацияINR 172,24B
    ОбъёмINR 6,57B
    5
    INR 834,04
    0.54%
    КапитализацияINR 116,2B
    ОбъёмINR 1,51B
    6
    INR 181,5
    0.97%
    КапитализацияINR 98,02B
    ОбъёмINR 5,57B
    10
    INR 0,214427
    0.96%
    КапитализацияINR 32,28B
    ОбъёмINR 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    3394
    INR 0,262076
    7.28%
    КапитализацияINR 157,08M
    ОбъёмINR 3,41M
    3361
    INR 0,00000023
    10.30%
    КапитализацияINR 156,82M
    ОбъёмINR 5,53M
    3395
    INR 0,716974
    2.73%
    КапитализацияINR 156,86M
    ОбъёмINR 4,73M
    3397
    INR 0,01576572
    0%
    КапитализацияINR 157,66M
    ОбъёмINR 191
    3398
    INR 0,00037229
    0.65%
    КапитализацияINR 156,67M
    ОбъёмINR 11,26M

    Data provided by Coingecko API