Carry (CRE) Canlı Fiyat

Carry logo
CRECarry
INR 0,015766 0.00%
Piyasa değeri
INR 157,66M
0%
Hacim (24s)
INR 191
0.04%
Dolaşımdaki miktar
10.000.000.000 CRE
Yayın tarihi
-

Data provided by Coingecko API

CRE Fiyat İstatistikleri

Fiyat / Carry Fiyatı Bugün

Carry Fiyatı
INR 0,01576572

Alım Satım Hacmi

INR 190,71
0.04%
Hacim / Piyasa Değeri
0,0000012096497
Piyasa hakimiyeti
0,000046154954%
Piyasa sıralaması
#3375

Carry Arzı

Daloşımdaki Arz
10.000.000.000 CRE
Toplam Arz
10.000.000.000 CRE
Maks Arz
10.000.000.000 CRE

Carry piyasa değeri

Piyasa Değeri
INR 157.657.210

Tamamen Seyreltilmiş
Piyasa değeri

INR 157.657.210
0.02%

Dünkü Carry Fiyatı

Dünkü Düşük / Yüksek
INR 0,015765721 / INR 0,01577241
Dünkü Açılış / Kapanış
INR 0,015765721 / INR 0,01577241
Dünkü Değişim
0.02%
Dünkü Hacim
INR 190,70813

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00018004565 / INR 0,00018008569
30g Düşük/30g Yüksek
INR 0,015740797 / INR 0,01577241
90g Düşük/90g Yüksek
INR 0,015740797 / INR 0,01577241
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,015740797 / INR 0,01577241
Tüm Zamanlar YüksekMay 17, 2019 (6 yıl önce)
INR 5,92
99.73%
Tüm Zamanlar DüşükMar 29, 2025 (4 ay önce)
INR 0,0138016
14.23%

Data provided by Coingecko API

CRE'den INR'ye Dönüştürücü

Carry
CarryCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE Safely with 3Commas

Use a proven backtested strategy for CRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carry Fiyat Tablosu (CRE'den INR'ye)

    CREINR TradingView tarafından

    Carry Borsaları

    Instant crypto to crypto exchange coming soon!

    Carry Geçmiş Fiyat Verileri (INR)

    Tarih
    14.08.2025
    INR 0,015744
    INR 0
    INR 0,015772
    INR 0,015741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 24 dakika ve 26 saniye

    Explore Our Other Products for CRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.346
    0.81%
    Piyasa değeriINR 2,25T
    HacimINR 47,91B
    2
    INR 4.167,32
    1.08%
    Piyasa değeriINR 502,21B
    HacimINR 42,9B
    3
    INR 2,85
    3.65%
    Piyasa değeriINR 169,26B
    HacimINR 7,44B
    5
    INR 824,32
    1.37%
    Piyasa değeriINR 114,74B
    HacimINR 1,6B
    6
    INR 179,78
    0.06%
    Piyasa değeriINR 97,01B
    HacimINR 6,12B
    10
    INR 0,211695
    2.08%
    Piyasa değeriINR 31,8B
    HacimINR 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3372
    INR 0,00286687
    1.55%
    Piyasa değeriINR 157,22M
    HacimINR 8,46M
    3373
    INR 74,46
    6.26%
    Piyasa değeriINR 156,92M
    HacimINR 12,23M
    3374
    INR 0,156903
    25.82%
    Piyasa değeriINR 156,9M
    HacimINR 30,5M
    3376
    INR 0,850259
    2.20%
    Piyasa değeriINR 156,78M
    HacimINR 5,13M
    3377
    INR 0,01576572
    0%
    Piyasa değeriINR 157,66M
    HacimINR 191

    Data provided by Coingecko API