Carry (CRE) Live Price

Carry logo
CRECarry
INR 0.276805 0.00%
Market Cap
INR 2.77B
0%
Volume (24)
INR 16,433
0.00%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
INR 0.276805

Trading Volume

INR 16,433.15
0.00%
Volume / Market Cap
0.0000059367237
Market Dominance
0.0010167892%
Market Rank
#968

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
INR 2,768,050,300

Fully Diluted
Market Cap

INR 2,768,050,300
0.07%

Carry Price Yesterday

Yesterday's Low / High
INR 0.2766063 / INR 0.27660697
Yesterday's Open / Close
INR 0.2766063 / INR 0.27660697
Yesterday's Change
0.07%
Yesterday's Volume
INR 16,421.348

Carry Price History

7d Low / 7d High
INR 0.001051037 / INR 0.0037957308
30d Low / 30d High
INR 0.27502245 / INR 0.29735678
90d Low / 90d High
INR 0.08874352 / INR 0.32047484
52 Week Low / 52 Week High
INR 0.08874352 / INR 0.32047484
All Time HighMay 17, 2019 (5 years ago)
INR 5.92
95.32%
All Time LowJul 13, 2024 (4 months ago)
INR 0.02513405
1001.31%

Data provided by Coingecko API

CRE to INR converter

Carry
CarryCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to INR)

CREINR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (INR)

Date
11/20/2024
INR 0.276269
INR 0
INR 0.27668
INR 0.275022
11/19/2024
INR 0.297357
INR 0.276269
INR 0.297357
INR 0.292316
11/18/2024
INR 0.252234
INR 0.297357
INR 0.294575
INR 0.252234
11/17/2024
INR 0.23669
INR 0.252234
INR 0.290116
INR 0.230771
11/14/2024
INR 0.283082
INR 0
INR 0.284924
INR 0.273802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,855
4.51%
Market CapINR 1.94T
VolumeINR 113.12B
2
INR 3,274.7
5.95%
Market CapINR 394.32B
VolumeINR 41.51B
4
INR 244.75
2.85%
Market CapINR 115.95B
VolumeINR 10.05B
5
INR 618.64
1.20%
Market CapINR 90.24B
VolumeINR 1.96B
6
INR 1.12
1.27%
Market CapINR 63.8B
VolumeINR 6.8B
7
INR 0.389461
0.76%
Market CapINR 57.11B
VolumeINR 9.84B

Data provided by Coingecko API

More Cryptocurrencies

965
INR 2.81
15.03%
Market CapINR 2.81B
VolumeINR 383.1M
966
INR 1.28
3.59%
Market CapINR 2.8B
VolumeINR 52.27M
967
INR 0.02785471
0.71%
Market CapINR 2.78B
VolumeINR 24.27M
970
INR 42.31
1.46%
Market CapINR 2.77B
VolumeINR 25.67M
969
Market CapINR 2.77B
VolumeINR 1.16B

Data provided by Coingecko API