Carry (CRE) Live Price

Carry logo
CRECarry
INR 0.455792+ 4.48%
Market Cap
INR 4.56B
4.47%
Volume (24)
INR 19,125
0.31%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
INR 0.455792

Price Change

INR 0.01952942
4.48%
24h Low / 24h High
INR 0.430806 / INR 0.456244

Trading Volume

INR 19,124.82
0.31%
Volume / Market Cap
0.0000041959507
Market Dominance
0.0014431651%
Market Rank
#785

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
INR 4,557,922,900
4.47%

Fully Diluted
Market Cap

INR 4,557,922,900
4.78%

Carry Price Yesterday

Yesterday's Low / High
INR 0.43431012 / INR 0.43566083
Yesterday's Open / Close
INR 0.43431012 / INR 0.43566083
Yesterday's Change
4.78%
Yesterday's Volume
INR 23,321.939

Carry Price History

7d Low / 7d High
INR 0.0012758481 / INR 0.0065562803
30d Low / 30d High
INR 0.42855373 / INR 0.48669566
90d Low / 90d High
INR 0.11027802 / INR 0.55005187
52 Week Low / 52 Week High
INR 0.10995865 / INR 0.86727133
All Time HighMay 17, 2019 (5 years ago)
INR 5.92
92.30%
All Time LowJul 13, 2024 (6 months ago)
INR 0.02513405
1713.45%

Data provided by Coingecko API

CRE to INR converter

Carry
CarryCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to INR)

CREINR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (INR)

Date
1/29/2025
INR 0.448904
INR 0
INR 0.466306
INR 0.428554
1/28/2025
INR 0.449407
INR 0.448904
INR 0.49673
INR 0.441598
1/27/2025
INR 0.46771
INR 0.449407
INR 0.46771
INR 0.428931
1/25/2025
INR 0.514768
INR 0
INR 0.514768
INR 0.109959
1/24/2025
INR 0.566908
INR 0.514768
INR 0.566908
INR 0.516057
1/23/2025
INR 0.110608
INR 0.566908
INR 0.867271
INR 0.110608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,108
1.30%
Market CapINR 2.08T
VolumeINR 38.95B
2
INR 3,246.7
3.31%
Market CapINR 391.35B
VolumeINR 19.54B
3
INR 3.13
1.27%
Market CapINR 180.61B
VolumeINR 4.4B
5
INR 240.07
2.45%
Market CapINR 116.85B
VolumeINR 5.37B
6
INR 678.54
0.93%
Market CapINR 99B
VolumeINR 546.76M
8
INR 0.331984
0.86%
Market CapINR 49.07B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

781
INR 7.03
4.67%
Market CapINR 4.57B
VolumeINR 81.98M
783
INR 3.28
0.92%
Market CapINR 4.57B
VolumeINR 484.43M
784
INR 11.81
4.07%
Market CapINR 4.56B
VolumeINR 133.49M
Market CapINR 4.56B
VolumeINR 47.86M
787
INR 0.00053155
10.32%
Market CapINR 4.53B
VolumeINR 139.15M

Data provided by Coingecko API