Carry (CRE) Live Price

Carry logo
CRECarry
INR 0.58086+23.48%
Market Cap
INR 5.81B
21.69%
Volume (24)
INR 10,328,342,000
0.01%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
INR 0.58086

Price Change

INR 0.110461
23.48%
24h Low / 24h High
INR 0.469324 / INR 0.61796

Trading Volume

INR 10,328,342,000
0.01%
Volume / Market Cap
1.7791449
Market Dominance
0.0028352019%
Market Rank
#582

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
INR 5,805,228,400
21.69%

Fully Diluted
Market Cap

INR 5,805,228,400
3.06%

Carry Price Yesterday

Yesterday's Low / High
INR 0.59231761 / INR 0.60536081
Yesterday's Open / Close
INR 0.59231761 / INR 0.60536081
Yesterday's Change
3.00%
Yesterday's Volume
INR 6,666,326,100

Carry Price History

7d Low / 7d High
INR 0.0050695845 / INR 0.0073666522
30d Low / 30d High
INR 0.46588294 / INR 0.61509601
90d Low / 90d High
INR 0.45028776 / INR 0.61509601
52 Week Low / 52 Week High
INR 0.42331308 / INR 0.61509601
All Time HighMay 17, 2019 (4 years ago)
INR 5.92
90.22%
All Time LowMar 13, 2020 (4 years ago)
INR 0.062998
818.33%

Data provided by Coingecko API

CRE to INR converter

Carry
CarryCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to INR)

CREINR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (INR)

Date
5/6/2024
INR 0.484601
INR 0
INR 0.615096
INR 0.465883
5/5/2024
INR 0.475858
INR 0.484601
INR 0.495922
INR 0.457214
5/4/2024
INR 0.460007
INR 0.475858
INR 0.4854
INR 0.450715
5/3/2024
INR 0.462782
INR 0.460007
INR 0.479461
INR 0.450288
5/2/2024
INR 0.432699
INR 0.462782
INR 0.473044
INR 0.432699
5/1/2024
INR 0.454543
INR 0.432699
INR 0.454543
INR 0.423313
4/30/2024
INR 0.494834
INR 0.454543
INR 0.50218
INR 0.44925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,849
1.64%
Market CapINR 1.26T
VolumeINR 24.45B
2
INR 3,093.24
2.94%
Market CapINR 371.37B
VolumeINR 12.23B
4
INR 590.44
0.73%
Market CapINR 90.78B
VolumeINR 884.24M
7
INR 0.539114
0.30%
Market CapINR 29.76B
VolumeINR 1.74B
11
INR 0.450443
4.14%
Market CapINR 15.91B
VolumeINR 361.88M
578
INR 0.998406
0.09%
Market CapINR 70.41M
VolumeINR 358,245

Data provided by Coingecko API

More Cryptocurrencies

579
INR 0.624987
7.95%
Market CapINR 5.87B
VolumeINR 0
580
INR 5,599.21
2.59%
Market CapINR 5.86B
VolumeINR 165.44M
581
INR 13.34
5.58%
Market CapINR 5.86B
VolumeINR 323,177
583
INR 58.01
6.42%
Market CapINR 5.8B
VolumeINR 55.35M
584
INR 30.92
9.38%
Market CapINR 5.8B
VolumeINR 566.95M

Data provided by Coingecko API