Цена Cat Wif Hat (CWH) Текущая стоимость

Cat Wif Hat logo
CWHCat Wif Hat
RUB 0,007226 -2.92%
Рыночная капитализация
RUB 7,22M
2.92%
Объём (сутки)
RUB 124 059
71.89%
В обращении
999 330 440 CWH
Дата эмиссии
-

Data provided by Coingecko API

CWH Статистика цены

Cat Wif Hat Цена сегодня

Cat Wif Hat Цена
RUB 0,00722551

Изменение цены

RUB -0,00021755416
2.92%
24ч. мин. / 24ч. макс.
RUB 0,00713864 / RUB 0,00762323

Объем

RUB 124 059
71.89%
Объем / Рыночная капитализация
0,01718109
Доминирование
0,0000023043047%
Рейтинг
#7580

Cat Wif Hat Предложение

В обращении
999 330 443,113 CWH
Общее предложение
999 330 443,113 CWH
Максимальное предложение
1 000 000 000 CWH

Cat Wif Hat Рыночная капитализация

Рыночная капитализация
RUB 7 220 671
2.92%

Разбавленная рыночная капитализация

RUB 7 220 671
0.96%

Cat Wif Hat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0072787726 / RUB 0,0073126579
Вчерашняя цена открытия / закрытия
RUB 0,0072787726 / RUB 0,0073126579
Вчерашнее изменение цены
0.96%
Вчерашний объем
RUB 6 289,7746

Cat Wif Hat История цены

Мин. / макс цена за 7 дней
RUB 0,000088483314 / RUB 0,00010137255
Мин. / максцена за 30 дней
RUB 0,0072787726 / RUB 0,007618856
Мин. / макс цена за 90 дней
RUB 0,0072787726 / RUB 0,0081606638
Мин. / макс цена за 52 недели
RUB 0,0070380912 / RUB 0,0081606638
Исторический макс.янв. 18, 2025 (7 месяцев назад)
RUB 0,836265
99.14%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00412917
74.85%

Data provided by Coingecko API

Конвертер CWH RUB

Cat Wif Hat
Cat Wif HatCWH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWH Safely with 3Commas

Use a proven backtested strategy for CWH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cat Wif Hat в реальном времени (CWH к RUB)

    CWHRUB от TradingView

    Cat Wif Hat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cat Wif Hat (RUB)

    Дата
    01.09.2025
    RUB 0,007376
    RUB 0
    RUB 0,007619
    RUB 0,007279
    31.08.2025
    RUB 0,007546
    RUB 0,007376
    RUB 0,007689
    RUB 0,007485
    30.08.2025
    RUB 0,00769
    RUB 0,007546
    RUB 0,007734
    RUB 0,007429
    29.08.2025
    RUB 0,008058
    RUB 0,00769
    RUB 0,008161
    RUB 0,007531
    28.08.2025
    RUB 0,007665
    RUB 0,008058
    RUB 0,00808
    RUB 0,007665
    27.08.2025
    RUB 0,0075
    RUB 0,007665
    RUB 0,007957
    RUB 0,007438
    26.08.2025
    RUB 0,007133
    RUB 0,0075
    RUB 0,007491
    RUB 0,007038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 56 minutes undefined 20 seconds

    Explore Our Other Products for CWH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 829
    1.86%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,02B
    2
    RUB 4 301,69
    1.16%
    КапитализацияRUB 518,91B
    ОбъёмRUB 34,67B
    4
    RUB 2,8
    1.87%
    КапитализацияRUB 166,31B
    ОбъёмRUB 7,6B
    5
    RUB 847,56
    0.00%
    КапитализацияRUB 117,97B
    ОбъёмRUB 1,5B
    6
    RUB 201,62
    1.60%
    КапитализацияRUB 109,07B
    ОбъёмRUB 7,99B
    9
    RUB 0,212169
    0.38%
    КапитализацияRUB 31,97B
    ОбъёмRUB 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    7586
    RUB 0,00746272
    0.39%
    КапитализацияRUB 7,23M
    ОбъёмRUB 7 918
    7587
    RUB 0,00000723
    1.35%
    КапитализацияRUB 7,23M
    ОбъёмRUB 20 577
    7588
    RUB 0,00344317
    0.20%
    КапитализацияRUB 7,23M
    ОбъёмRUB 110
    7589
    RUB 0,03530881
    0.33%
    КапитализацияRUB 7,22M
    ОбъёмRUB 5 215
    7590
    RUB 0,0072159
    0.71%
    КапитализацияRUB 7,21M
    ОбъёмRUB 511 080

    Data provided by Coingecko API