Cat Wif Hat (CWH) Live Price

Cat Wif Hat logo
CWHCat Wif Hat
RUB 0.010108 -16.70%
Market Cap
RUB 10.17M
16.18%
Volume (24)
RUB 122,658
3.89%
Circulating Supply
999,531,330 CWH
Issue Date
-

Data provided by Coingecko API

CWH price Statistics

Cat Wif Hat Price Today

Cat Wif Hat Price
RUB 0.01010793

Price Change

RUB -0.0020257205
16.70%
24h Low / 24h High
RUB 0.0096866 / RUB 0.01215141

Trading Volume

RUB 122,658
3.89%
Volume / Market Cap
0.012066576
Market Dominance
0.0000034405138%
Market Rank
#5995

Cat Wif Hat Supply

Circulating Supply
999,531,325.868 CWH
Total Supply
999,531,325.868 CWH
Max Supply
1,000,000,000 CWH

Cat Wif Hat Market Cap

Market Cap
RUB 10,165,104
16.18%

Fully Diluted
Market Cap

RUB 10,165,104
9.51%

Cat Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0.011005448 / RUB 0.011472304
Yesterday's Open / Close
RUB 0.011005448 / RUB 0.011472304
Yesterday's Change
10.06%
Yesterday's Volume
RUB 126,299.91

Cat Wif Hat Price History

7d Low / 7d High
RUB 0.00011383332 / RUB 0.00020351232
30d Low / 30d High
RUB 0.011005448 / RUB 0.013001746
90d Low / 90d High
RUB 0.011005448 / RUB 0.016245933
52 Week Low / 52 Week High
RUB 0.011005448 / RUB 0.018239098
All Time HighJan 18, 2025 (1 months ago)
RUB 0.836265
98.78%
All Time LowFeb 25, 2025 (0 days ago)
RUB 0.0096866
5.12%

Data provided by Coingecko API

CWH to RUB converter

Cat Wif Hat
Cat Wif HatCWH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cat Wif Hat Price Chart (CWH to RUB)

CWHRUB by TradingView

Cat Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Cat Wif Hat Historical Price Data (RUB)

Date
2/24/2025
RUB 0.0129
RUB 0
RUB 0.0129
RUB 0.011005
2/23/2025
RUB 0.01311
RUB 0.0129
RUB 0.013349
RUB 0.012831
2/22/2025
RUB 0.013241
RUB 0.01311
RUB 0.01388
RUB 0.013192
2/21/2025
RUB 0.015138
RUB 0.013241
RUB 0.016246
RUB 0.013104
2/20/2025
RUB 0.016232
RUB 0.015138
RUB 0.016441
RUB 0.014054
2/19/2025
RUB 0.01254
RUB 0.016232
RUB 0.018239
RUB 0.012044
2/18/2025
RUB 0.01354
RUB 0.01254
RUB 0.01354
RUB 0.012115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,834
7.46%
Market CapRUB 1.76T
VolumeRUB 80.29B
2
RUB 2,416.07
10.24%
Market CapRUB 291.48B
VolumeRUB 42.43B
4
RUB 2.24
10.28%
Market CapRUB 129.67B
VolumeRUB 13.53B
5
RUB 611.12
5.05%
Market CapRUB 89.23B
VolumeRUB 1.98B
6
RUB 138.05
13.60%
Market CapRUB 68.74B
VolumeRUB 12.56B
8
RUB 0.205983
11.23%
Market CapRUB 30.55B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5992
RUB 0.163382
11.96%
Market CapRUB 10.21M
VolumeRUB 11,980
5993
RUB 0.277481
0%
Market CapRUB 11.76M
VolumeRUB 4,827
5994
RUB 0.01011112
6.96%
Market CapRUB 10.17M
VolumeRUB 205,274
5996
RUB 0.01461943
0%
Market CapRUB 11.7M
VolumeRUB 410
5997
RUB 0.00000002
10.50%
Market CapRUB 10.15M
VolumeRUB 40,198

Data provided by Coingecko API