Cat Wif Hat (CWH) Valor actual

Cat Wif Hat logo
CWHCat Wif Hat
RUB 0,007627 -1.14%
Capitalización de Mercado
RUB 7,62M
1.14%
Volumen (24)
RUB 21.816
0.65%
Suministro circulante
999.330.450 CWH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWH

Precio de hoy de Cat Wif Hat

Precio de Cat Wif Hat
RUB 0,00762669

Cambio de precio en

RUB -0,000088215397
1.14%
Mínimo/máximo en 24 h
RUB 0,00740178 / RUB 0,0077197

Volumen de trading en

RUB 21.816
0.65%
Volumen/capitalización de mercado
0,0028623956
Dominancia en el mercado
0,0000023808143%
Rango en el mercado
#7478

Suministro de Cat Wif Hat

Suministro circulante
999.330.445,279 CWH
Suministro total
999.330.445,279 CWH
Suministro máximo
1.000.000.000 CWH

Capitalización de mercado de Cat Wif Hat

Capitalización de Mercado
RUB 7.621.588
1.14%

Capitalización de mercado
completamente diluida

RUB 7.621.588
2.33%

Precio de ayer de Cat Wif Hat

Mínimo/máximo de ayer
RUB 0,0074290248 / RUB 0,0074774625
Apertura/cierre de ayer
RUB 0,0074774625 / RUB 0,0074290248
Cambio de ayer
2.33%
Volumen de ayer
RUB 21.389,416

Historial de precios de Cat Wif Hat

Mínimo/máximo en 7 días
RUB 0,000087669461 / RUB 0,00010168666
Mínimo/máximo en 30 días
RUB 0,0074290248 / RUB 0,0077340364
Mínimo/máximo en 90 días
RUB 0,0074290248 / RUB 0,0081606638
Mínimo/máximo en 52 semanas
RUB 0,0070380912 / RUB 0,0082459028
Máximo históricoene 18, 2025 (7 months ago)
RUB 0,836265
99.09%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00412917
84.70%

Data provided by Coingecko API

Conversor de CWH a RUB

Cat Wif Hat
Cat Wif HatCWH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWH Safely with 3Commas

Use a proven backtested strategy for CWH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cat Wif Hat a Russian Ruble en tiempo real (CWH a RUB)

    CWHRUB by TradingView

    Cat Wif Hat Intercambios

    Instant crypto to crypto exchange coming soon!

    Cat Wif Hat Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,00769
    RUB 0
    RUB 0,007734
    RUB 0,007429
    29/8/2025
    RUB 0,008058
    RUB 0,00769
    RUB 0,008161
    RUB 0,007531
    28/8/2025
    RUB 0,007665
    RUB 0,008058
    RUB 0,00808
    RUB 0,007665
    27/8/2025
    RUB 0,0075
    RUB 0,007665
    RUB 0,007957
    RUB 0,007438
    26/8/2025
    RUB 0,007133
    RUB 0,0075
    RUB 0,007491
    RUB 0,007038
    25/8/2025
    RUB 0,00785
    RUB 0,007133
    RUB 0,008132
    RUB 0,007131
    24/8/2025
    RUB 0,008003
    RUB 0,00785
    RUB 0,008246
    RUB 0,007795

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 9 minutes and 33 seconds

    Explore Our Other Products for CWH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.670
    0.36%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 23,16B
    2
    RUB 4442,43
    1.04%
    Capitalización de MercadoRUB 536,66B
    VolumenRUB 18,72B
    3
    RUB 2,83
    0.08%
    Capitalización de MercadoRUB 168,3B
    VolumenRUB 3,28B
    5
    RUB 859,26
    0.20%
    Capitalización de MercadoRUB 119,63B
    VolumenRUB 717,39M
    6
    RUB 203,68
    1.17%
    Capitalización de MercadoRUB 110,19B
    VolumenRUB 5,47B
    9
    RUB 0,217666
    0.22%
    Capitalización de MercadoRUB 32,82B
    VolumenRUB 931,24M

    Data provided by Coingecko API

    Más Criptomonedas

    7475
    RUB 0,03064628
    0%
    Capitalización de MercadoRUB 7,66M
    VolumenRUB 3405
    7476
    RUB 0,00761213
    18.84%
    Capitalización de MercadoRUB 7,64M
    VolumenRUB 989.212
    7477
    RUB 0,083792
    0.89%
    Capitalización de MercadoRUB 7,62M
    VolumenRUB 5075
    7479
    RUB 0,00822521
    0%
    Capitalización de MercadoRUB 7,62M
    VolumenRUB 124
    7480
    RUB 0,01523916
    3.38%
    Capitalización de MercadoRUB 7,61M
    VolumenRUB 91

    Data provided by Coingecko API