Цена Catcoin (CAT) Текущая стоимость

Catcoin logo
CATCatcoin
0,143442+ 3.52%
Рыночная капитализация
€2,19M
3.63%
Объём (сутки)
48 817
0.52%
В обращении
15 235 425 CAT
Дата эмиссии
23.12.2013

Data provided by Coingecko API

CAT Статистика цены

Catcoin Цена сегодня

Catcoin Цена
€0,143442

Изменение цены

€0,00487995
3.52%
24ч. мин. / 24ч. макс.
€0,13771 / €0,144214

Объем

€48 817
0.52%
Объем / Рыночная капитализация
0,022314639
Доминирование
0,000063890855%
Рейтинг
#2954

Catcoin Предложение

В обращении
15 235 424,976 CAT
Общее предложение
21 000 000 CAT
Максимальное предложение
21 000 000 CAT

Catcoin Рыночная капитализация

Рыночная капитализация
€2 187 667
3.63%

Разбавленная рыночная капитализация

€3 015 407
3.60%

Catcoin Цена вчера

Вчерашняя мин. / макс цена
€0,1385428 / €0,13865073
Вчерашняя цена открытия / закрытия
€0,13865073 / €0,1385428
Вчерашнее изменение цены
3.50%
Вчерашний объем
€46 359,034

Catcoin История цены

Мин. / макс цена за 7 дней
€0,14960609 / €0,17834177
Мин. / максцена за 30 дней
€0,13853221 / €0,14125425
Мин. / макс цена за 90 дней
€0,13764556 / €0,14662975
Мин. / макс цена за 52 недели
€0,12841911 / €0,15317899
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
€2,37
93.93%
Исторический мин.нояб. 5, 2018 (6 лет назад)
€0,00011082
129843.60%

Data provided by Coingecko API

Конвертер CAT EUR

Catcoin
CatcoinCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catcoin в реальном времени (CAT к EUR)

    CATEUR от TradingView

    Catcoin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,000006
    CAT/EUR
    €0
    €2 407
    Recently

    Данные об истории цен на Catcoin (EUR)

    Дата
    31.08.2025
    €0,140083
    €0
    €0,141254
    €0,138532
    30.08.2025
    €0,13896
    €0,140083
    €0,142906
    €0,138695
    29.08.2025
    €0,139133
    €0,13896
    €0,139725
    €0,139016
    28.08.2025
    €0,144909
    €0,139133
    €0,14663
    €0,137646
    27.08.2025
    €0,14639
    €0,144909
    €0,153179
    €0,144848
    26.08.2025
    €0,129591
    €0,14639
    €0,153066
    €0,128419
    25.08.2025
    €0,139881
    €0,129591
    €0,140565
    €0,128753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 23 seconds

    Explore Our Other Products for CAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 706
    1.29%
    Капитализация€2,14T
    Объём€41,35B
    2
    4 249,62
    4.99%
    Капитализация€512,97B
    Объём€30,58B
    4
    2,72
    3.31%
    Капитализация€161,62B
    Объём€8,08B
    5
    842,36
    2.90%
    Капитализация€117,1B
    Объём€1,63B
    6
    195,28
    4.81%
    Капитализация€105,6B
    Объём€7,54B
    10
    0,21
    5.59%
    Капитализация€31,02B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    2940
    Капитализация€2,2M
    Объём€4 865
    Капитализация€2,2M
    Объём€5 079
    2953
    0,00000001
    4.89%
    Капитализация€2,2M
    Объём€165
    2955
    0,00234674
    3.27%
    Капитализация€2,19M
    Объём€14 267
    2956
    0,01
    1.38%
    Капитализация€2,19M
    Объём€41 439

    Data provided by Coingecko API