Catcoin (CAT) Canlı Fiyat

Catcoin logo
CATCatcoin
0,142575 -0.80%
Piyasa değeri
€2,17M
0.76%
Hacim (24s)
47.671
0.18%
Dolaşımdaki miktar
15.252.775 CAT
Yayın tarihi
23.12.2013

Data provided by Coingecko API

CAT Fiyat İstatistikleri

Fiyat / Catcoin Fiyatı Bugün

Catcoin Fiyatı
€0,142575

Fiyat Değişimi

€-0,0011437931
0.80%
24s Düşük / 24s Yüksek
€0,141339 / €0,148898

Alım Satım Hacmi

€47.671
0.18%
Hacim / Piyasa Değeri
0,021921148
Piyasa hakimiyeti
0,000064557608%
Piyasa sıralaması
#3015

Catcoin Arzı

Daloşımdaki Arz
15.252.774,976 CAT
Toplam Arz
21.000.000 CAT
Maks Arz
21.000.000 CAT

Catcoin piyasa değeri

Piyasa Değeri
€2.174.658
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

€2.994.067
0.38%

Dünkü Catcoin Fiyatı

Dünkü Düşük / Yüksek
€0,14264644 / €0,14359447
Dünkü Açılış / Kapanış
€0,14264644 / €0,14359447
Dünkü Değişim
0.38%
Dünkü Hacim
€65.229,752

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1616158 / €0,17891408
30g Düşük/30g Yüksek
€0,14138588 / €0,15099971
90g Düşük/90g Yüksek
€0,14138588 / €0,15347572
52 Hafta Düşük / 52 Hafta Yüksek
€0,13773238 / €0,15347572
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
€2,37
93.98%
Tüm Zamanlar DüşükKas 5, 2018 (6 yıl önce)
€0,00011082
128615.25%

Data provided by Coingecko API

CAT'den EUR'ye Dönüştürücü

Catcoin
CatcoinCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catcoin Fiyat Tablosu (CAT'den EUR'ye)

    CATEUR TradingView tarafından

    Catcoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,000006
    CAT/EUR
    €0
    €242
    Recently

    Catcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,142238
    €0
    €0,151
    €0,141386
    05.09.2025
    €0,143718
    €0,142238
    €0,1439
    €0,142321
    04.09.2025
    €0,145103
    €0,143718
    €0,153476
    €0,14338
    03.09.2025
    €0,144683
    €0,145103
    €0,146819
    €0,143924
    02.09.2025
    €0,139022
    €0,144683
    €0,145568
    €0,138452
    01.09.2025
    €0,138622
    €0,139022
    €0,143257
    €0,137732
    31.08.2025
    €0,140083
    €0,138622
    €0,141254
    €0,138532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 51 saniye

    Explore Our Other Products for CAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.238
    0.45%
    Piyasa değeri€2,21T
    Hacim€21,82B
    2
    4.309,11
    0.25%
    Piyasa değeri€519,83B
    Hacim€15,16B
    4
    2,84
    0.92%
    Piyasa değeri€168,96B
    Hacim€1,63B
    5
    871,37
    1.54%
    Piyasa değeri€121,29B
    Hacim€955,98M
    6
    203,82
    0.34%
    Piyasa değeri€110,39B
    Hacim€2,97B
    9
    0,22
    1.48%
    Piyasa değeri€32,83B
    Hacim€981,33M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3012
    0,00215045
    6.14%
    Piyasa değeri€2,18M
    Hacim€11.892
    3013
    0,000065
    4.48%
    Piyasa değeri€2,18M
    Hacim€340
    3014
    0,00006238
    0.78%
    Piyasa değeri€2,18M
    Hacim€706.276
    Piyasa değeri€2,18M
    Hacim€172.487
    3017
    1,6
    0.03%
    Piyasa değeri€2,18M
    Hacim€6

    Data provided by Coingecko API