Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
0.098482+ 5.05%
Market Cap
€1.49M
5.45%
Volume (24)
34,015
1.23%
Circulating Supply
15,171,500 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
€0.098482

Price Change

€0.00473053
5.05%
24h Low / 24h High
€0.093279 / €0.098868

Trading Volume

€34,015
1.23%
Volume / Market Cap
0.022765909
Market Dominance
0.000045519517%
Market Rank
#3443

Catcoin Supply

Circulating Supply
15,171,499.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
€1,494,120
5.45%

Fully Diluted
Market Cap

€2,068,123
5.04%

Catcoin Price Yesterday

Yesterday's Low / High
€0.093648099 / €0.093861934
Yesterday's Open / Close
€0.093861934 / €0.093648099
Yesterday's Change
5.04%
Yesterday's Volume
€33,637.579

Catcoin Price History

7d Low / 7d High
€0.094218543 / €0.11493058
30d Low / 30d High
€0.092817129 / €0.094610002
90d Low / 90d High
€0.082913502 / €0.094610002
52 Week Low / 52 Week High
€0.081392196 / €0.094610002
All Time HighNov 25, 2024 (8 months ago)
€2.37
95.85%
All Time LowNov 5, 2018 (6 years ago)
€0.00011082
88767.17%

Data provided by Coingecko API

CAT to EUR converter

Catcoin
CatcoinCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to EUR)

CATEUR by TradingView

Catcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000008
CAT/EUR
€0
€1,152
Recently

Catcoin Historical Price Data (EUR)

Date
8/10/2025
€0.094531
€0
€0.09461
€0.092991
8/9/2025
€0.083549
€0.094531
€0.094601
€0.082914
8/8/2025
€0.085684
€0.083549
€0.085684
€0.08323
8/7/2025
€0.085124
€0.085684
€0.085885
€0.082979
8/6/2025
€0.083051
€0.085124
€0.092215
€0.082523
8/5/2025
€0.085878
€0.083051
€0.086424
€0.083188
8/4/2025
€0.084482
€0.085878
€0.085488
€0.081392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,123
1.36%
Market Cap€2.39T
Volume€54.02B
2
4,266.98
2.02%
Market Cap€511.29B
Volume€32.17B
3
3.22
1.15%
Market Cap€190.25B
Volume€7.06B
5
797.06
0.50%
Market Cap€110.97B
Volume€1.49B
6
179.04
0.30%
Market Cap€96.29B
Volume€6.66B
9
0.23
0.90%
Market Cap€34.3B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

3439
0.00000014
0.76%
Market Cap€1.5M
Volume€12,195
3441
0.15
0.34%
Market Cap€1.5M
Volume€246,218
3442
0.0015726
3.60%
Market Cap€1.5M
Volume€3,429
3445
0.00197881
21.34%
Market Cap€1.49M
Volume€1.01M
3446
0.00047401
0.12%
Market Cap€1.48M
Volume€39,334

Data provided by Coingecko API