Цена Sparklife (SPS) Текущая стоимость

Sparklife logo
SPSSparklife
0,000044 -0.74%
Рыночная капитализация
€162 596
0.74%
Объём (сутки)
8
0.09%
В обращении
3 685 900 000 SPS
Дата эмиссии
-

Data provided by Coingecko API

SPS Статистика цены

Sparklife Цена сегодня

Sparklife Цена
€0,00004411

Изменение цены

€<0.000001
0.74%
24ч. мин. / 24ч. макс.
€0,00004402 / €0,0000447

Объем

€7,61
0.09%
Объем / Рыночная капитализация
0,000046803119
Доминирование
0,0000047486191%
Рейтинг
#6459

Sparklife Предложение

В обращении
3 685 900 000 SPS
Общее предложение
10 000 000 000 SPS
Максимальное предложение
10 000 000 000 SPS

Sparklife Рыночная капитализация

Рыночная капитализация
€162 596
0.74%

Разбавленная рыночная капитализация

€441 129
0.72%

Sparklife Цена вчера

Вчерашняя мин. / макс цена
€0,000044412786 / €0,000044453536
Вчерашняя цена открытия / закрытия
€0,000044412786 / €0,000044453536
Вчерашнее изменение цены
0.73%
Вчерашний объем
€37,024047

Sparklife История цены

Мин. / макс цена за 7 дней
€0,000033880824 / €0,000052664253
Мин. / максцена за 30 дней
€0,000043953561 / €0,000045106774
Мин. / макс цена за 90 дней
€0,000029095435 / €0,000045106774
Мин. / макс цена за 52 недели
€0,000029095435 / €0,000045106774
Исторический макс.янв. 2, 2025 (7 месяцев назад)
€0,00085476
94.84%
Исторический мин.авг. 4, 2025 (26 дней назад)
€0,00001905
131.47%

Data provided by Coingecko API

Конвертер SPS EUR

Sparklife
SparklifeSPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sparklife в реальном времени (SPS к EUR)

    SPSEUR от TradingView

    Sparklife обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sparklife (EUR)

    Дата
    29.08.2025
    €0,000045
    €0
    €0,000045
    €0,000044
    28.08.2025
    €0,000044
    €0,000045
    €0,000045
    €0,000044
    27.08.2025
    €0,00003
    €0,000044
    €0,000045
    €0,00003
    26.08.2025
    €0,000031
    €0,00003
    €0,000031
    €0,000029
    25.08.2025
    €0,000033
    €0,000031
    €0,000033
    €0,000031
    24.08.2025
    €0,000033
    €0,000033
    €0,000033
    €0,000033
    23.08.2025
    €0,000035
    €0,000033
    €0,000035
    €0,000033

    Data provided by Coingecko API

    Explore Our Other Products for SPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 502
    0.09%
    Капитализация€2,16T
    Объём€40,25B
    2
    4 353,65
    1.42%
    Капитализация€525,16B
    Объём€27,16B
    4
    2,79
    1.73%
    Капитализация€165,85B
    Объём€5,52B
    5
    853,97
    0.58%
    Капитализация€118,83B
    Объём€1,06B
    6
    198,76
    5.00%
    Капитализация€107,48B
    Объём€8,63B
    9
    0,21
    0.03%
    Капитализация€32,34B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    6456
    0,00098201
    2.21%
    Капитализация€162 895
    Объём€248
    6457
    0,04
    0.26%
    Капитализация€162 686
    Объём€11
    6458
    Капитализация€162 776
    Объём€5
    6446
    0,00084497
    4.27%
    Капитализация€162 537
    Объём€125
    6461
    0,00016872
    11.20%
    Капитализация€162 139
    Объём€268

    Data provided by Coingecko API