catwifbag (BAG) Canlı Fiyat

catwifbag logo
BAGcatwifbag
0,000322 -7.50%
Piyasa değeri
€321.507
7.50%
Hacim (24s)
13.397
0.53%
Dolaşımdaki miktar
998.328.000 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / catwifbag Fiyatı Bugün

catwifbag Fiyatı
€0,00032205

Fiyat Değişimi

€-0,000026115548
7.50%
24s Düşük / 24s Yüksek
€0,00031777 / €0,00037314

Alım Satım Hacmi

€13.397,18
0.53%
Hacim / Piyasa Değeri
0,041669948
Piyasa hakimiyeti
0,0000095443619%
Piyasa sıralaması
#5512

catwifbag Arzı

Daloşımdaki Arz
998.328.003,136 BAG
Toplam Arz
998.328.003,136 BAG
Maks Arz
1.000.000.000 BAG

catwifbag piyasa değeri

Piyasa Değeri
€321.507
7.50%

Tamamen Seyreltilmiş
Piyasa değeri

€321.507
7.44%

Dünkü catwifbag Fiyatı

Dünkü Düşük / Yüksek
€0,00034681287 / €0,00034907793
Dünkü Açılış / Kapanış
€0,00034907793 / €0,00034681287
Dünkü Değişim
7.44%
Dünkü Hacim
€9.640,7205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00035253883 / €0,0004276899
30g Düşük/30g Yüksek
€0,00034362424 / €0,00036676846
90g Düşük/90g Yüksek
€0,00031094815 / €0,00036676846
52 Hafta Düşük / 52 Hafta Yüksek
€0,00030163751 / €0,00036676846
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
€0,119736
99.73%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
€0,00024475
31.63%

Data provided by Coingecko API

BAG'den EUR'ye Dönüştürücü

catwifbag
catwifbagBAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı catwifbag Fiyat Tablosu (BAG'den EUR'ye)

    BAGEUR TradingView tarafından

    catwifbag Borsaları

    Instant crypto to crypto exchange coming soon!

    catwifbag Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000348
    €0
    €0,000367
    €0,000347
    02.09.2025
    €0,000333
    €0,000348
    €0,000348
    €0,000331
    01.09.2025
    €0,000322
    €0,000333
    €0,000343
    €0,000316
    31.08.2025
    €0,000305
    €0,000322
    €0,000333
    €0,000305
    30.08.2025
    €0,000317
    €0,000305
    €0,000321
    €0,000302
    29.08.2025
    €0,000346
    €0,000317
    €0,000346
    €0,000311
    28.08.2025
    €0,000335
    €0,000346
    €0,000358
    €0,000335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 26 saniye

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.964
    0.29%
    Piyasa değeri€2,21T
    Hacim€36,17B
    2
    4.412,91
    0.92%
    Piyasa değeri€532,02B
    Hacim€32,15B
    3
    2,85
    0.17%
    Piyasa değeri€169,22B
    Hacim€4,29B
    5
    848,88
    0.51%
    Piyasa değeri€118,09B
    Hacim€961,49M
    6
    208,22
    1.00%
    Piyasa değeri€112,6B
    Hacim€5,25B
    9
    0,22
    0.22%
    Piyasa değeri€32,62B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5509
    0,04
    7.62%
    Piyasa değeri€320.610
    Hacim€178
    Piyasa değeri€319.705
    Hacim€4
    5511
    0,00031985
    5.38%
    Piyasa değeri€319.781
    Hacim€2.736
    5513
    0,00347258
    2.38%
    Piyasa değeri€319.663
    Hacim€1.427
    5514
    0,00322654
    3.39%
    Piyasa değeri€319.526
    Hacim€77.222

    Data provided by Coingecko API