Цена Cedar (CDR) Текущая стоимость

Cedar logo
CDRCedar
GBP 0,005767 -3.46%
Рыночная капитализация
GBP 4,81M
3.41%
Объём (сутки)
GBP 5 938
2.31%
В обращении
829 394 460 CDR
Дата эмиссии
-

Data provided by Coingecko API

CDR Статистика цены

Cedar Цена сегодня

Cedar Цена
GBP 0,00576738

Изменение цены

GBP -0,00020642181
3.46%
24ч. мин. / 24ч. макс.
GBP 0,00568854 / GBP 0,00630618

Объем

GBP 5 938,38
2.31%
Объем / Рыночная капитализация
0,0012348947
Доминирование
0,00016276148%
Рейтинг
#2107

Cedar Предложение

В обращении
829 394 464,371 CDR
Общее предложение
829 394 464,371 CDR
Максимальное предложение
1 000 000 000 CDR

Cedar Рыночная капитализация

Рыночная капитализация
GBP 4 808 815
3.41%

Разбавленная рыночная капитализация

GBP 4 808 815
3.91%

Cedar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0059205251 / GBP 0,0061472212
Вчерашняя цена открытия / закрытия
GBP 0,0061472212 / GBP 0,0059205251
Вчерашнее изменение цены
4.42%
Вчерашний объем
GBP 4 901,7627

Cedar История цены

Мин. / макс цена за 7 дней
GBP 0,0077850773 / GBP 0,0090341133
Мин. / максцена за 30 дней
GBP 0,0057909726 / GBP 0,0062711508
Мин. / макс цена за 90 дней
GBP 0,005781028 / GBP 0,0066302447
Мин. / макс цена за 52 недели
GBP 0,005781028 / GBP 0,0070061354
Исторический макс.июнь 20, 2025 (2 месяцев назад)
GBP 0,01469666
60.55%
Исторический мин.авг. 10, 2025 (22 дней назад)
GBP 0,00492496
17.73%

Data provided by Coingecko API

Конвертер CDR GBP

Cedar
CedarCDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDR Safely with 3Commas

Use a proven backtested strategy for CDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cedar в реальном времени (CDR к GBP)

    CDRGBP от TradingView

    Cedar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cedar (GBP)

    Дата
    31.08.2025
    GBP 0,006144
    GBP 0
    GBP 0,006271
    GBP 0,005871
    30.08.2025
    GBP 0,005917
    GBP 0,006144
    GBP 0,00615
    GBP 0,005781
    29.08.2025
    GBP 0,006268
    GBP 0,005917
    GBP 0,00663
    GBP 0,005793
    28.08.2025
    GBP 0,006224
    GBP 0,006268
    GBP 0,006407
    GBP 0,006012
    27.08.2025
    GBP 0,006057
    GBP 0,006224
    GBP 0,006695
    GBP 0,006026
    26.08.2025
    GBP 0,005973
    GBP 0,006057
    GBP 0,006246
    GBP 0,005789
    25.08.2025
    GBP 0,00652
    GBP 0,005973
    GBP 0,007006
    GBP 0,005939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 19 seconds

    Explore Our Other Products for CDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 656
    0.11%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,02B
    2
    GBP 4 401,38
    1.63%
    КапитализацияGBP 531,68B
    ОбъёмGBP 25,94B
    4
    GBP 2,78
    1.45%
    КапитализацияGBP 165,83B
    ОбъёмGBP 6,45B
    5
    GBP 854,15
    0.67%
    КапитализацияGBP 118,94B
    ОбъёмGBP 1,3B
    6
    GBP 199,27
    1.90%
    КапитализацияGBP 107,76B
    ОбъёмGBP 6,39B
    9
    GBP 0,21648
    0.46%
    КапитализацияGBP 32,66B
    ОбъёмGBP 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    2104
    GBP 0,00482558
    1.56%
    КапитализацияGBP 4,83M
    ОбъёмGBP 85 794
    2105
    GBP 0,764933
    0.20%
    КапитализацияGBP 4,82M
    ОбъёмGBP 137
    2106
    GBP 142,78
    0.58%
    КапитализацияGBP 4,81M
    ОбъёмGBP 137 830
    2108
    GBP 8,99
    5.88%
    КапитализацияGBP 4,81M
    ОбъёмGBP 95
    2109
    GBP 0,148048
    3.38%
    КапитализацияGBP 4,8M
    ОбъёмGBP 45 739

    Data provided by Coingecko API