Цена Cedar (CDR) Текущая стоимость

Cedar logo
CDRCedar
INR 0,688059 -5.61%
Рыночная капитализация
INR 575,24M
4.86%
Объём (сутки)
INR 680 883
2.32%
В обращении
829 394 460 CDR
Дата эмиссии
-

Data provided by Coingecko API

CDR Статистика цены

Cedar Цена сегодня

Cedar Цена
INR 0,688059

Изменение цены

INR -0,04091038
5.61%
24ч. мин. / 24ч. макс.
INR 0,678298 / INR 0,739913

Объем

INR 680 883
2.32%
Объем / Рыночная капитализация
0,0011836599
Доминирование
0,00016453617%
Рейтинг
#2105

Cedar Предложение

В обращении
829 394 464,371 CDR
Общее предложение
829 394 464,371 CDR
Максимальное предложение
1 000 000 000 CDR

Cedar Рыночная капитализация

Рыночная капитализация
INR 575 235 350
4.86%

Разбавленная рыночная капитализация

INR 575 235 350
3.46%

Cedar Цена вчера

Вчерашняя мин. / макс цена
INR 0,70495868 / INR 0,73188426
Вчерашняя цена открытия / закрытия
INR 0,73188426 / INR 0,70495868
Вчерашнее изменение цены
4.23%
Вчерашний объем
INR 583 600,76

Cedar История цены

Мин. / макс цена за 7 дней
INR 0,0077850773 / INR 0,0090341133
Мин. / максцена за 30 дней
INR 0,68958762 / INR 0,73653047
Мин. / макс цена за 90 дней
INR 0,68840249 / INR 0,78522051
Мин. / макс цена за 52 недели
INR 0,68443486 / INR 0,82629512
Исторический макс.июнь 20, 2025 (2 месяцев назад)
INR 1,72
59.83%
Исторический мин.авг. 10, 2025 (22 дней назад)
INR 0,580249
18.91%

Data provided by Coingecko API

Конвертер CDR INR

Cedar
CedarCDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDR Safely with 3Commas

Use a proven backtested strategy for CDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cedar в реальном времени (CDR к INR)

    CDRINR от TradingView

    Cedar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cedar (INR)

    Дата
    31.08.2025
    INR 0,731615
    INR 0
    INR 0,73653
    INR 0,699165
    30.08.2025
    INR 0,704491
    INR 0,731615
    INR 0,732332
    INR 0,688402
    29.08.2025
    INR 0,741639
    INR 0,704491
    INR 0,785221
    INR 0,689931
    28.08.2025
    INR 0,7367
    INR 0,741639
    INR 0,758353
    INR 0,711889
    27.08.2025
    INR 0,715528
    INR 0,7367
    INR 0,791883
    INR 0,711731
    26.08.2025
    INR 0,703945
    INR 0,715528
    INR 0,737779
    INR 0,684435
    25.08.2025
    INR 0,76932
    INR 0,703945
    INR 0,826295
    INR 0,701718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 16 minutes undefined 27 seconds

    Explore Our Other Products for CDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 031
    0.53%
    КапитализацияINR 2,17T
    ОбъёмINR 37,91B
    2
    INR 4 392,26
    1.56%
    КапитализацияINR 530,15B
    ОбъёмINR 26,34B
    4
    INR 2,76
    1.92%
    КапитализацияINR 164,12B
    ОбъёмINR 6,8B
    5
    INR 851,75
    1.04%
    КапитализацияINR 118,55B
    ОбъёмINR 1,4B
    6
    INR 199,67
    1.72%
    КапитализацияINR 107,99B
    ОбъёмINR 6,8B
    9
    INR 0,21472
    1.37%
    КапитализацияINR 32,36B
    ОбъёмINR 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2101
    INR 12,82
    2.86%
    КапитализацияINR 576,58M
    ОбъёмINR 13,75M
    КапитализацияINR 576,36M
    ОбъёмINR 47,72M
    2102
    КапитализацияINR 576,06M
    ОбъёмINR 14,09M
    2106
    INR 447,03
    14.98%
    КапитализацияINR 574,57M
    ОбъёмINR 495,25M
    2107
    INR 0,00000163
    5.49%
    КапитализацияINR 574,35M
    ОбъёмINR 10,35M

    Data provided by Coingecko API