Цена Matchain (MAT) Текущая стоимость

Matchain logo
MATMatchain
GBP 0,544618 -12.34%
Рыночная капитализация
GBP 3,96M
11.78%
Объём (сутки)
GBP 5 195 981
3.02%
В обращении
7 230 000 MAT
Дата эмиссии
-

Data provided by Coingecko API

MAT Статистика цены

Matchain Цена сегодня

Matchain Цена
GBP 0,544618

Изменение цены

GBP -0,07669496
12.34%
24ч. мин. / 24ч. макс.
GBP 0,52539 / GBP 0,63858

Объем

GBP 5 195 981
3.02%
Объем / Рыночная капитализация
1,3125267
Доминирование
0,00013517496%
Рейтинг
#2257

Matchain Предложение

В обращении
7 230 000 MAT
Общее предложение
100 000 000 MAT
Максимальное предложение
100 000 000 MAT

Matchain Рыночная капитализация

Рыночная капитализация
GBP 3 958 762
11.78%

Разбавленная рыночная капитализация

GBP 54 754 663
12.40%

Matchain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,6216125 / GBP 0,62843833
Вчерашняя цена открытия / закрытия
GBP 0,6216125 / GBP 0,62843833
Вчерашнее изменение цены
12.86%
Вчерашний объем
GBP 5 194 988,1

Matchain История цены

Мин. / макс цена за 7 дней
GBP 0,7271573 / GBP 1,4764821
Мин. / максцена за 30 дней
GBP 0,59277068 / GBP 0,74325306
Мин. / макс цена за 90 дней
GBP 0,59277068 / GBP 0,92121763
Мин. / макс цена за 52 недели
GBP 0,59277068 / GBP 1,1093901
Исторический макс.июнь 19, 2025 (2 месяцев назад)
GBP 2,44
77.49%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
GBP 0,186548
193.88%

Data provided by Coingecko API

Конвертер MAT GBP

Matchain
MatchainMAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matchain в реальном времени (MAT к GBP)

    MATGBP от TradingView

    Matchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Matchain (GBP)

    Дата
    03.09.2025
    GBP 0,692786
    GBP 0
    GBP 0,692786
    GBP 0,592771
    02.09.2025
    GBP 0,780964
    GBP 0,692786
    GBP 0,80252
    GBP 0,691217
    01.09.2025
    GBP 0,870794
    GBP 0,780964
    GBP 0,870794
    GBP 0,737796
    31.08.2025
    GBP 0,934314
    GBP 0,870794
    GBP 0,934314
    GBP 0,866508
    30.08.2025
    GBP 0,992273
    GBP 0,934314
    GBP 0,992273
    GBP 0,932298
    29.08.2025
    GBP 1,035994
    GBP 0,992273
    GBP 1,097443
    GBP 0,987084
    28.08.2025
    GBP 1,009155
    GBP 1,035994
    GBP 1,10939
    GBP 0,956334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 26 minutes undefined 10 seconds

    Explore Our Other Products for MAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 873
    1.99%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,26B
    2
    GBP 4 278,19
    4.31%
    КапитализацияGBP 516,42B
    ОбъёмGBP 30,2B
    4
    GBP 2,8
    1.85%
    КапитализацияGBP 166,81B
    ОбъёмGBP 4,44B
    5
    GBP 843,78
    1.90%
    КапитализацияGBP 117,45B
    ОбъёмGBP 957,22M
    6
    GBP 203,3
    3.23%
    КапитализацияGBP 110,14B
    ОбъёмGBP 5,02B
    9
    GBP 0,211753
    3.41%
    КапитализацияGBP 31,93B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    2250
    GBP 0,082008
    3.86%
    КапитализацияGBP 4,03M
    ОбъёмGBP 14 740
    2255
    GBP 0,134612
    1.78%
    КапитализацияGBP 3,98M
    ОбъёмGBP 200 181
    2256
    GBP 0,074749
    2.75%
    КапитализацияGBP 3,98M
    ОбъёмGBP 1 403
    2258
    GBP 0,00395087
    1.05%
    КапитализацияGBP 3,97M
    ОбъёмGBP 77 137
    2259
    GBP 0,00000095
    0.14%
    КапитализацияGBP 3,96M
    ОбъёмGBP 812 859

    Data provided by Coingecko API