Цена Celer Bridged USDC (Astar) (USDC) Текущая стоимость

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
RUB 80,66+ 0.23%
Рыночная капитализация
RUB 221,46M
0.23%
Объём (сутки)
RUB 346 485
44.00%
В обращении
2 745 666 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Celer Bridged USDC (Astar) Цена сегодня

Celer Bridged USDC (Astar) Цена
RUB 80,66

Изменение цены

RUB 0,185165
0.23%
24ч. мин. / 24ч. макс.
RUB 78,8 / RUB 81

Объем

RUB 346 485
44.00%
Объем / Рыночная капитализация
0,0015645738
Доминирование
0,00006917807%
Рейтинг
#2913

Celer Bridged USDC (Astar) Предложение

В обращении
2 745 665,606 USDC
Общее предложение
2 745 665,606 USDC
Максимальное предложение
0 USDC

Celer Bridged USDC (Astar) Рыночная капитализация

Рыночная капитализация
RUB 221 456 480
0.23%

Разбавленная рыночная капитализация

RUB 221 456 480
2.24%

Celer Bridged USDC (Astar) Цена вчера

Вчерашняя мин. / макс цена
RUB 78,889325 / RUB 78,889875
Вчерашняя цена открытия / закрытия
RUB 78,889325 / RUB 78,889875
Вчерашнее изменение цены
2.24%
Вчерашний объем
RUB 50 097,541

Celer Bridged USDC (Astar) История цены

Мин. / макс цена за 7 дней
RUB 0,9956021 / RUB 1,0091589
Мин. / максцена за 30 дней
RUB 78,853359 / RUB 80,541856
Мин. / макс цена за 90 дней
RUB 78,853359 / RUB 80,608791
Мин. / макс цена за 52 недели
RUB 78,853359 / RUB 81,43846
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 114,72
29.69%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,84
9.23%

Data provided by Coingecko API

Конвертер USDC RUB

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Bridged USDC (Astar) в реальном времени (USDC к RUB)

    USDCRUB от TradingView

    Celer Bridged USDC (Astar) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celer Bridged USDC (Astar) (RUB)

    Дата
    31.08.2025
    RUB 79,888285
    RUB 0
    RUB 80,541856
    RUB 78,853359
    30.08.2025
    RUB 79,874865
    RUB 79,888285
    RUB 79,889158
    RUB 79,814838
    29.08.2025
    RUB 80,458627
    RUB 79,874865
    RUB 80,608791
    RUB 79,875292
    28.08.2025
    RUB 80,341154
    RUB 80,458627
    RUB 80,528311
    RUB 80,236763
    27.08.2025
    RUB 80,475144
    RUB 80,341154
    RUB 80,53157
    RUB 80,119749
    26.08.2025
    RUB 80,684201
    RUB 80,475144
    RUB 80,686378
    RUB 80,284731
    25.08.2025
    RUB 79,921337
    RUB 80,684201
    RUB 81,43846
    RUB 79,921337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 1 minute undefined 31 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 614
    1.01%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,87B
    2
    RUB 4 450,83
    0.48%
    КапитализацияRUB 537,08B
    ОбъёмRUB 25,99B
    4
    RUB 2,81
    0.79%
    КапитализацияRUB 167,35B
    ОбъёмRUB 6,28B
    5
    RUB 860,69
    0.01%
    КапитализацияRUB 119,8B
    ОбъёмRUB 1,22B
    6
    RUB 201,61
    1.49%
    КапитализацияRUB 109,19B
    ОбъёмRUB 6,63B
    9
    RUB 0,218032
    0.06%
    КапитализацияRUB 32,88B
    ОбъёмRUB 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    2910
    КапитализацияRUB 222,91M
    ОбъёмRUB 2,27M
    2911
    RUB 229,73
    3.13%
    КапитализацияRUB 222,61M
    ОбъёмRUB 152 664
    2912
    RUB 0,246513
    22.90%
    КапитализацияRUB 222,48M
    ОбъёмRUB 37,56M
    2914
    RUB 17 181,41
    0.22%
    КапитализацияRUB 221,31M
    ОбъёмRUB 111,11M
    2915
    RUB 0,235404
    2.31%
    КапитализацияRUB 221,2M
    ОбъёмRUB 2,67M

    Data provided by Coingecko API