Celer Bridged USDC (Astar) (USDC) Canlı Fiyat

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
RUB 79,89 -0.62%
Piyasa değeri
RUB 219,35M
0.62%
Hacim (24s)
RUB 88.736
1.73%
Dolaşımdaki miktar
2.745.666 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Celer Bridged USDC (Astar) Fiyatı Bugün

Celer Bridged USDC (Astar) Fiyatı
RUB 79,89

Fiyat Değişimi

RUB -0,49648999
0.62%
24s Düşük / 24s Yüksek
RUB 79,47 / RUB 80,4

Alım Satım Hacmi

RUB 88.736
1.73%
Hacim / Piyasa Değeri
0,0004045444
Piyasa hakimiyeti
0,000068519424%
Piyasa sıralaması
#2929

Celer Bridged USDC (Astar) Arzı

Daloşımdaki Arz
2.745.665,606 USDC
Toplam Arz
2.745.665,606 USDC
Maks Arz
0 USDC

Celer Bridged USDC (Astar) piyasa değeri

Piyasa Değeri
RUB 219.347.990
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 219.347.990
0.02%

Dünkü Celer Bridged USDC (Astar) Fiyatı

Dünkü Düşük / Yüksek
RUB 79,875292 / RUB 79,875293
Dünkü Açılış / Kapanış
RUB 79,875292 / RUB 79,875293
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 202.513,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,9956021 / RUB 1,0091589
30g Düşük/30g Yüksek
RUB 79,875292 / RUB 80,608791
90g Düşük/90g Yüksek
RUB 79,875292 / RUB 80,679397
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,787759 / RUB 81,43846
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,72
30.36%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,84
8.19%

Data provided by Coingecko API

USDC'den RUB'ye Dönüştürücü

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged USDC (Astar) Fiyat Tablosu (USDC'den RUB'ye)

    USDCRUB TradingView tarafından

    Celer Bridged USDC (Astar) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Astar) Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 80,458627
    RUB 0
    RUB 80,608791
    RUB 79,875292
    28.08.2025
    RUB 80,341154
    RUB 80,458627
    RUB 80,528311
    RUB 80,236763
    27.08.2025
    RUB 80,475144
    RUB 80,341154
    RUB 80,53157
    RUB 80,119749
    26.08.2025
    RUB 80,684201
    RUB 80,475144
    RUB 80,686378
    RUB 80,284731
    25.08.2025
    RUB 79,921337
    RUB 80,684201
    RUB 81,43846
    RUB 79,921337
    24.08.2025
    RUB 80,5373
    RUB 79,921337
    RUB 80,670421
    RUB 79,787759
    23.08.2025
    RUB 80,530362
    RUB 80,5373
    RUB 80,841818
    RUB 80,066995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 31 dakika ve 3 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.744
    0.80%
    Piyasa değeriRUB 2,16T
    HacimRUB 30,88B
    2
    RUB 4.346,5
    0.25%
    Piyasa değeriRUB 523,96B
    HacimRUB 20,19B
    4
    RUB 2,81
    0.07%
    Piyasa değeriRUB 166,94B
    HacimRUB 4,22B
    5
    RUB 857,54
    0.05%
    Piyasa değeriRUB 119,35B
    HacimRUB 790,43M
    6
    RUB 200,46
    0.95%
    Piyasa değeriRUB 108,35B
    HacimRUB 6,49B
    9
    RUB 0,214836
    1.30%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2926
    RUB 0,275041
    1.65%
    Piyasa değeriRUB 219,67M
    HacimRUB 12,89M
    2931
    Piyasa değeriRUB 219,61M
    HacimRUB 3,62M
    2923
    RUB 0,219385
    30.20%
    Piyasa değeriRUB 219,38M
    HacimRUB 13,46M
    2919
    RUB 0,214495
    7.13%
    Piyasa değeriRUB 219,34M
    HacimRUB 430,31M
    2930
    RUB 17.001,29
    0.67%
    Piyasa değeriRUB 219,12M
    HacimRUB 101,57M

    Data provided by Coingecko API