Celer Bridged USDC (Astar) (USDC) Valor real atual

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
RUB 79,89+ 0.02%
Capitalização de mercado
RUB 219,35M
0.02%
Volume (24)
RUB 67 820
6.28%
Fornecimento em circulação
2 745 666 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Astar) Preço hoje

Celer Bridged USDC (Astar) Preço
RUB 79,89

Alteração de preço

RUB 0,01265798
0.02%
24h Baixo / 24h Alto
RUB 79,63 / RUB 79,97

Volume

RUB 67 820
6.28%
Volume / Limite de mercado
0,00030919034
Dominio de mercado
0,000068519142%
Posição de mercado
#2937

Fornecimento de Celer Bridged USDC (Astar)

Fornecimento em circulação
2 745 665,606 USDC
Fornecimento total
2 745 665,606 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Astar) Capitalização de mercado

Capitalização de mercado
RUB 219 347 090
0.02%

Totalmente diluído
Limite de mercado

RUB 219 347 090

Celer Bridged USDC (Astar) Preço Ontem

Baixa / Alta de ontem
RUB 79,880845 / RUB 79,888605
Abertura / Fecho de Ontem
RUB 79,880845 / RUB 79,888605
A mudança de ontem
0.01%
Volume de ontem
RUB 83 160,126

Histórico do preço do Celer Bridged USDC (Astar)

7 dias Baixa / 7 dias Alta
RUB 0,9956021 / RUB 1,0091589
30 dias Baixa / 30 dias Alta
RUB 79,814838 / RUB 80,39581
90 dias Baixa / 90 dias Alta
RUB 79,814838 / RUB 80,608791
52 Semana Baixa / 52 Semana Alta
RUB 79,787759 / RUB 81,43846
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,72
30.36%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,84
8.19%

Data provided by Coingecko API

USDC para RUB

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Astar) para Russian Ruble Gráfico de Preço (USDC para RUB)

    USDCRUB de TradingView

    Celer Bridged USDC (Astar) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Astar) Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 79,874865
    RUB 0
    RUB 79,889158
    RUB 79,814838
    29/08/2025
    RUB 80,458627
    RUB 79,874865
    RUB 80,608791
    RUB 79,875292
    28/08/2025
    RUB 80,341154
    RUB 80,458627
    RUB 80,528311
    RUB 80,236763
    27/08/2025
    RUB 80,475144
    RUB 80,341154
    RUB 80,53157
    RUB 80,119749
    26/08/2025
    RUB 80,684201
    RUB 80,475144
    RUB 80,686378
    RUB 80,284731
    25/08/2025
    RUB 79,921337
    RUB 80,684201
    RUB 81,43846
    RUB 79,921337
    24/08/2025
    RUB 80,5373
    RUB 79,921337
    RUB 80,670421
    RUB 79,787759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 54 minutoss e 14 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 447
    1.63%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 27,77B
    2
    RUB 4 457,05
    4.12%
    Capitalização de mercadoRUB 538,03B
    VolumeRUB 19,31B
    3
    RUB 2,87
    3.11%
    Capitalização de mercadoRUB 170,55B
    VolumeRUB 3,63B
    5
    RUB 863,19
    0.84%
    Capitalização de mercadoRUB 120,15B
    VolumeRUB 736,58M
    6
    RUB 206,4
    2.02%
    Capitalização de mercadoRUB 111,52B
    VolumeRUB 5,81B
    9
    RUB 0,219384
    2.89%
    Capitalização de mercadoRUB 33,06B
    VolumeRUB 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2934
    RUB 0,428018
    13.25%
    Capitalização de mercadoRUB 219,71M
    VolumeRUB 16,89M
    2935
    RUB 0,287415
    1.93%
    Capitalização de mercadoRUB 219,51M
    VolumeRUB 133,95M
    2936
    RUB 17 031,78
    0.23%
    Capitalização de mercadoRUB 219,5M
    VolumeRUB 93,57M
    2938
    RUB 3,38
    0.04%
    Capitalização de mercadoRUB 219,24M
    VolumeRUB 194 336
    2939
    RUB 0,02191328
    13.22%
    Capitalização de mercadoRUB 219,07M
    VolumeRUB 14,66M

    Data provided by Coingecko API