Цена zJOE (ZJOE) Текущая стоимость

zJOE logo
ZJOEzJOE
RUB 17,27 0.00%
Рыночная капитализация
RUB 243,76M
0%
Объём (сутки)
RUB 775
0.42%
В обращении
14 115 499 ZJOE
Дата эмиссии
-

Data provided by Coingecko API

ZJOE Статистика цены

zJOE Цена сегодня

zJOE Цена
RUB 17,27

Объем

RUB 775,24
0.42%
Объем / Рыночная капитализация
0,0000031803794
Доминирование
0,000077789252%
Рейтинг
#2824

zJOE Предложение

В обращении
14 115 499,008 ZJOE
Общее предложение
14 115 499,008 ZJOE
Максимальное предложение
0 ZJOE

zJOE Рыночная капитализация

Рыночная капитализация
RUB 243 757 080

Разбавленная рыночная капитализация

RUB 243 757 080
0.21%

zJOE Цена вчера

Вчерашняя мин. / макс цена
RUB 17,196662 / RUB 17,268754
Вчерашняя цена открытия / закрытия
RUB 17,268754 / RUB 17,196662
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 775,23534

zJOE История цены

Мин. / макс цена за 7 дней
RUB 0,18440471 / RUB 0,22001495
Мин. / максцена за 30 дней
RUB 14,826501 / RUB 17,580102
Мин. / макс цена за 90 дней
RUB 14,826501 / RUB 17,580102
Мин. / макс цена за 52 недели
RUB 14,826501 / RUB 17,580102
Исторический макс.март 19, 2024 (1 лет назад)
RUB 77,65
77.76%
Исторический мин.дек. 20, 2022 (2 лет назад)
RUB 5,94
190.90%

Data provided by Coingecko API

Конвертер ZJOE RUB

zJOE
zJOEZJOE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZJOE Safely with 3Commas

Use a proven backtested strategy for ZJOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zJOE в реальном времени (ZJOE к RUB)

    ZJOERUB от TradingView

    zJOE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zJOE (RUB)

    Дата
    29.08.2025
    RUB 14,826585
    RUB 0
    RUB 15,225201
    RUB 14,826501
    26.08.2025
    RUB 15,079998
    RUB 0
    RUB 15,219464
    RUB 15,055469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 17 minutes undefined 9 seconds

    Explore Our Other Products for ZJOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 037
    2.09%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,98B
    2
    RUB 4 310,81
    1.39%
    КапитализацияRUB 519,7B
    ОбъёмRUB 33,88B
    4
    RUB 2,81
    1.68%
    КапитализацияRUB 167,26B
    ОбъёмRUB 7,41B
    5
    RUB 848,83
    0.07%
    КапитализацияRUB 118,15B
    ОбъёмRUB 1,5B
    6
    RUB 202,16
    1.60%
    КапитализацияRUB 109,37B
    ОбъёмRUB 7,85B
    10
    RUB 0,210881
    1.51%
    КапитализацияRUB 31,8B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 243,93M
    ОбъёмRUB 1,89M
    2826
    RUB 0,0380425
    1.83%
    КапитализацияRUB 243,91M
    ОбъёмRUB 21,08M
    2827
    RUB 39,68
    2.70%
    КапитализацияRUB 243,93M
    ОбъёмRUB 14,88M
    2825
    RUB 0,243269
    1.63%
    КапитализацияRUB 243,81M
    ОбъёмRUB 25,28M
    2828
    RUB 0,538098
    6.96%
    КапитализацияRUB 243,48M
    ОбъёмRUB 590 948

    Data provided by Coingecko API