Цена Celer Bridged USDC (Oasys) (USDC) Текущая стоимость

Celer Bridged USDC (Oasys) logo
USDCCeler Bridged USDC (Oasys)
JPY 149,11+ 0.36%
Рыночная капитализация
JPY 7,58M
1.45%
Объём (сутки)
JPY 8 406
3443.81%
В обращении
50 832 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Celer Bridged USDC (Oasys) Цена сегодня

Celer Bridged USDC (Oasys) Цена
JPY 149,11

Изменение цены

JPY 0,532931
0.36%
24ч. мин. / 24ч. макс.
JPY 148,45 / JPY 148,98

Объем

JPY 8 406,21
3443.81%
Объем / Рыночная капитализация
0,0011090336
Доминирование
0,0000012915896%
Рейтинг
#8407

Celer Bridged USDC (Oasys) Предложение

В обращении
50 831,704 USDC
Общее предложение
50 831,704 USDC
Максимальное предложение
0 USDC

Celer Bridged USDC (Oasys) Рыночная капитализация

Рыночная капитализация
JPY 7 579 761
1.45%

Разбавленная рыночная капитализация

JPY 7 579 761
0.95%

Celer Bridged USDC (Oasys) Цена вчера

Вчерашняя мин. / макс цена
JPY 146,98997 / JPY 148,4472
Вчерашняя цена открытия / закрытия
JPY 148,4472 / JPY 146,98997
Вчерашнее изменение цены
0.94%
Вчерашний объем
JPY 8 368,5697

Celer Bridged USDC (Oasys) История цены

Мин. / макс цена за 7 дней
JPY 0,9956739 / JPY 1,0540038
Мин. / максцена за 30 дней
JPY 146,32324 / JPY 153,97151
Мин. / макс цена за 90 дней
JPY 146,32324 / JPY 154,90693
Мин. / макс цена за 52 недели
JPY 146,32324 / JPY 154,90693
Исторический макс.май 23, 2024 (1 лет назад)
JPY 242,34
38.47%
Исторический мин.апр. 27, 2025 (4 месяцев назад)
JPY 123,69
20.56%

Data provided by Coingecko API

Конвертер USDC JPY

Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Bridged USDC (Oasys) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    Celer Bridged USDC (Oasys) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celer Bridged USDC (Oasys) (JPY)

    Дата
    23.08.2025
    JPY 154,261265
    JPY 0
    JPY 154,906932
    JPY 151,847059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 27 minutes undefined 45 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 095
    3.18%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,15B
    2
    JPY 4 328,13
    2.70%
    КапитализацияJPY 523,12B
    ОбъёмJPY 36,1B
    4
    JPY 2,8
    4.69%
    КапитализацияJPY 167,11B
    ОбъёмJPY 8,2B
    5
    JPY 858,98
    1.62%
    КапитализацияJPY 119,66B
    ОбъёмJPY 1,5B
    6
    JPY 204,37
    3.95%
    КапитализацияJPY 110,77B
    ОбъёмJPY 13,53B
    9
    JPY 0,214383
    2.61%
    КапитализацияJPY 32,36B
    ОбъёмJPY 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    8404
    JPY 0,00815264
    65.75%
    КапитализацияJPY 7,6M
    ОбъёмJPY 10,09M
    8405
    JPY 0,00754538
    48.78%
    КапитализацияJPY 7,58M
    ОбъёмJPY 2,91M
    8406
    JPY 0,00001797
    4.99%
    КапитализацияJPY 7,58M
    ОбъёмJPY 27 344
    8408
    JPY 0,00000002
    0.71%
    КапитализацияJPY 7,58M
    ОбъёмJPY 954
    8409
    JPY 0,218088
    34.52%
    КапитализацияJPY 7,58M
    ОбъёмJPY 22 557

    Data provided by Coingecko API