Celer Bridged USDC (Oasys) (USDC) Canlı Fiyat

Celer Bridged USDC (Oasys) logo
USDCCeler Bridged USDC (Oasys)
JPY 153,84+ 1.83%
Piyasa değeri
JPY 7,82M
4.99%
Hacim (24s)
JPY 22.937
0.09%
Dolaşımdaki miktar
50.832 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Celer Bridged USDC (Oasys) Fiyatı Bugün

Celer Bridged USDC (Oasys) Fiyatı
JPY 153,84

Fiyat Değişimi

JPY 2,77
1.83%
24s Düşük / 24s Yüksek
JPY 151,07 / JPY 156,07

Alım Satım Hacmi

JPY 22.937
0.09%
Hacim / Piyasa Değeri
0,0029331416
Piyasa hakimiyeti
0,000001350942%
Piyasa sıralaması
#8369

Celer Bridged USDC (Oasys) Arzı

Daloşımdaki Arz
50.831,704 USDC
Toplam Arz
50.831,704 USDC
Maks Arz
0 USDC

Celer Bridged USDC (Oasys) piyasa değeri

Piyasa Değeri
JPY 7.819.943
4.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.819.943
0.24%

Dünkü Celer Bridged USDC (Oasys) Fiyatı

Dünkü Düşük / Yüksek
JPY 154,14127 / JPY 154,28024
Dünkü Açılış / Kapanış
JPY 154,14127 / JPY 154,28024
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 22.981,732

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,97207986 / JPY 1,0611078
30g Düşük/30g Yüksek
JPY 146,25498 / JPY 155,83626
90g Düşük/90g Yüksek
JPY 143,52691 / JPY 155,83626
52 Hafta Düşük / 52 Hafta Yüksek
JPY 143,52691 / JPY 155,83626
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
JPY 242,34
36.52%
Tüm Zamanlar DüşükNis 27, 2025 (3 ay önce)
JPY 123,69
24.38%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged USDC (Oasys) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Celer Bridged USDC (Oasys) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Oasys) Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 143,526911
    JPY 0
    JPY 146,294213
    JPY 143,526911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 49 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.370
    2.87%
    Piyasa değeriJPY 2,3T
    HacimJPY 50,44B
    2
    JPY 4.724,52
    11.52%
    Piyasa değeriJPY 569,87B
    HacimJPY 66,56B
    3
    JPY 3,04
    8.43%
    Piyasa değeriJPY 180,77B
    HacimJPY 9,85B
    5
    JPY 890,72
    5.21%
    Piyasa değeriJPY 124,03B
    HacimJPY 2,57B
    6
    JPY 202,64
    13.86%
    Piyasa değeriJPY 109,36B
    HacimJPY 13,37B
    9
    JPY 0,237952
    13.27%
    Piyasa değeriJPY 35,81B
    HacimJPY 5,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8365
    JPY 0,00808147
    11.99%
    Piyasa değeriJPY 7,84M
    HacimJPY 8.085
    8366
    JPY 0,00783298
    12.97%
    Piyasa değeriJPY 7,83M
    HacimJPY 7.229
    8367
    JPY 0,00037412
    0%
    Piyasa değeriJPY 7,86M
    HacimJPY 54.594
    8370
    JPY 0,03564314
    0.70%
    Piyasa değeriJPY 7,82M
    HacimJPY 1.193
    8371
    JPY 0,00782995
    25.39%
    Piyasa değeriJPY 7,81M
    HacimJPY 371.616

    Data provided by Coingecko API