Celer Bridged USDC (Oasys) (USDC) Live Price

Celer Bridged USDC (Oasys) logo
USDCCeler Bridged USDC (Oasys)
JPY 145.98+ 8.47%
Market Cap
JPY 8.3M
8.47%
Volume (24)
JPY 46,011
0.02%
Circulating Supply
56,847 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Celer Bridged USDC (Oasys) Price Today

Celer Bridged USDC (Oasys) Price
JPY 145.98

Price Change

JPY 11.4
8.47%
24h Low / 24h High
JPY 132.13 / JPY 150.44

Trading Volume

JPY 46,011
0.02%
Volume / Market Cap
0.0055445187
Market Dominance
0.0000016711057%
Market Rank
#7003

Celer Bridged USDC (Oasys) Supply

Circulating Supply
56,847.411 USDC
Total Supply
56,847.411 USDC
Max Supply
0 USDC

Celer Bridged USDC (Oasys) Market Cap

Market Cap
JPY 8,298,466
8.47%

Fully Diluted
Market Cap

JPY 8,298,466
3.08%

Celer Bridged USDC (Oasys) Price Yesterday

Yesterday's Low / High
JPY 141.60043 / JPY 141.62946
Yesterday's Open / Close
JPY 141.62946 / JPY 141.60043
Yesterday's Change
3.08%
Yesterday's Volume
JPY 39,697.041

Celer Bridged USDC (Oasys) Price History

7d Low / 7d High
JPY 0.87947262 / JPY 1.0070883
30d Low / 30d High
JPY 134.14024 / JPY 142.92881
90d Low / 90d High
JPY 134.14024 / JPY 155.91137
52 Week Low / 52 Week High
JPY 134.14024 / JPY 155.91137
All Time HighMay 23, 2024 (8 months ago)
JPY 242.34
39.76%
All Time LowAug 5, 2024 (6 months ago)
JPY 127.06
14.89%

Data provided by Coingecko API

USDC to JPY converter

Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Bridged USDC (Oasys) Price Chart (USDC to JPY)

USDCJPY by TradingView

Celer Bridged USDC (Oasys) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged USDC (Oasys) Historical Price Data (JPY)

Date
2/6/2025
JPY 138.854618
JPY 0
JPY 142.749565
JPY 134.140242
2/5/2025
JPY 140.439214
JPY 138.854618
JPY 145.64221
JPY 140.439214
2/4/2025
JPY 145.204471
JPY 140.439214
JPY 155.21786
JPY 145.204471
2/3/2025
JPY 152.485602
JPY 145.204471
JPY 155.911366
JPY 142.033268
2/2/2025
JPY 142.721795
JPY 152.485602
JPY 153.469779
JPY 142.721795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,282
1.50%
Market CapJPY 1.93T
VolumeJPY 43.68B
2
JPY 2,737.79
3.97%
Market CapJPY 330.17B
VolumeJPY 30.22B
4
JPY 2.37
3.60%
Market CapJPY 136.73B
VolumeJPY 6.56B
5
JPY 196.79
2.85%
Market CapJPY 96.13B
VolumeJPY 4.96B
6
JPY 586.04
0.84%
Market CapJPY 85.59B
VolumeJPY 1.06B
8
JPY 0.252485
4.53%
Market CapJPY 37.36B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7000
Market CapJPY 8.3M
VolumeJPY 180
7001
JPY 6.03
0.43%
Market CapJPY 8.28M
VolumeJPY 1,565
7002
JPY 5.18
1.73%
Market CapJPY 8.28M
VolumeJPY 15,416
7004
Market CapJPY 8.27M
VolumeJPY 199
7005
JPY 0.00831341
13.67%
Market CapJPY 8.26M
VolumeJPY 506,464
7006
Market CapJPY 8.26M
VolumeJPY 14,036
7007
JPY 0.00826875
8.60%
Market CapJPY 8.25M
VolumeJPY 418,642
7008
JPY 0.02198105
6.11%
Market CapJPY 8.24M
VolumeJPY 647
7009
JPY 0.0082654
3.68%
Market CapJPY 8.24M
VolumeJPY 22,215
7010
JPY 0.00048679
10.74%
Market CapJPY 8.24M
VolumeJPY 134,460
Market CapJPY 8.22M
VolumeJPY 2.14M
7012
JPY 0.096321
0%
Market CapJPY 8.36M
VolumeJPY 7,303
7013
JPY 0.02107782
4.77%
Market CapJPY 8.19M
VolumeJPY 2.77M
7014
JPY 0.081969
0.98%
Market CapJPY 8.19M
VolumeJPY 2,644
7015
JPY 0.00819931
1.04%
Market CapJPY 8.17M
VolumeJPY 124,144
7016
JPY 0.0135364
0%
Market CapJPY 8.33M
VolumeJPY 9,902
7017
JPY 0.00818465
1.55%
Market CapJPY 8.18M
VolumeJPY 5,211
7018
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096
7019
JPY 0.083215
0%
Market CapJPY 8.32M
VolumeJPY 57,838
7020
JPY 0.699996
7.99%
Market CapJPY 8.14M
VolumeJPY 1.54M
7021
JPY 0.00813686
7.61%
Market CapJPY 8.12M
VolumeJPY 83,364
7022
JPY 0.0081915
2.56%
Market CapJPY 8.11M
VolumeJPY 1,688
7023
Market CapJPY 8.1M
VolumeJPY 240,838
7024
JPY 0.00810753
18.22%
Market CapJPY 8.09M
VolumeJPY 296,619
7025
JPY 0.00833312
7.06%
Market CapJPY 8.09M
VolumeJPY 61,517
7026
JPY 0.05966
25.75%
Market CapJPY 8.09M
VolumeJPY 151,948
7027
JPY 0.00808022
13.04%
Market CapJPY 8.08M
VolumeJPY 405,770
7028
JPY 0.00000126
0%
Market CapJPY 8.26M
VolumeJPY 234
7029
JPY 0.080765
5.91%
Market CapJPY 8.08M
VolumeJPY 80,765
7030
JPY 0.00081243
14.41%
Market CapJPY 8.07M
VolumeJPY 93,726
7031
JPY 0.01206916
6.36%
Market CapJPY 8.06M
VolumeJPY 46,383
7033
JPY 0.00805047
3.47%
Market CapJPY 8.05M
VolumeJPY 394
7032
JPY 0.00803435
2.32%
Market CapJPY 8.03M
VolumeJPY 1.29M
7034
JPY 0.00802332
3.62%
Market CapJPY 8.02M
VolumeJPY 4.54M
7035
JPY 0.592348
0%
Market CapJPY 8.2M
VolumeJPY 2,237
7038
JPY 0.00000018
6.81%
Market CapJPY 8.02M
VolumeJPY 11,774
7036
JPY 0.00000811
10.26%
Market CapJPY 8.01M
VolumeJPY 85,413
7037
JPY 0.03189526
0.68%
Market CapJPY 8M
VolumeJPY 1,208
7039
JPY 0.00006321
1.93%
Market CapJPY 7.99M
VolumeJPY 32,741
7040
JPY 79.89
0.42%
Market CapJPY 7.99M
VolumeJPY 24,884
7041
JPY 0.00805982
9.45%
Market CapJPY 7.98M
VolumeJPY 406,052
7042
JPY 0.01960332
0%
Market CapJPY 8.19M
VolumeJPY 0
7043
JPY 0.00014812
3.02%
Market CapJPY 7.96M
VolumeJPY 28,709
7044
JPY 0.00019003
4.77%
Market CapJPY 7.97M
VolumeJPY 16,212
7045
JPY 0.01715014
0%
Market CapJPY 8.08M
VolumeJPY 632,101
7046
JPY 0.00098442
85.43%
Market CapJPY 7.96M
VolumeJPY 9.97M
7047
JPY 0.00795078
5.53%
Market CapJPY 7.95M
VolumeJPY 14,125
7048
JPY 0.00796381
3.65%
Market CapJPY 7.95M
VolumeJPY 11,422
7049
Market CapJPY 7.93M
VolumeJPY 504,760
7050
JPY 0.080994
0%
Market CapJPY 8.1M
VolumeJPY 10,919
7051
JPY 0.119928
1.84%
Market CapJPY 7.92M
VolumeJPY 12,714
7052
JPY 0.629494
0.62%
Market CapJPY 7.91M
VolumeJPY 1.6M
7053
JPY 0.00913888
46.59%
Market CapJPY 7.9M
VolumeJPY 1.85M
7054
JPY 0.091045
2.70%
Market CapJPY 7.9M
VolumeJPY 28,230
7055
JPY 0.00790513
4.23%
Market CapJPY 7.9M
VolumeJPY 318,253
7059
JPY 0.951288
6.15%
Market CapJPY 7.9M
VolumeJPY 81,808
7056
JPY 173.46
2.00%
Market CapJPY 7.9M
VolumeJPY 13,325
Market CapJPY 7.89M
VolumeJPY 61,916
7058
JPY 0.01133983
0%
Market CapJPY 7.94M
VolumeJPY 681
7060
JPY 0.053478
0.57%
Market CapJPY 7.89M
VolumeJPY 20.36M
7061
JPY 0.078912
2.27%
Market CapJPY 7.89M
VolumeJPY 66,926
7062
JPY 0.0001827
0.88%
Market CapJPY 7.92M
VolumeJPY 156
7063
JPY 0.078866
4.99%
Market CapJPY 7.89M
VolumeJPY 3,029
7064
JPY 0.00787482
1.96%
Market CapJPY 7.87M
VolumeJPY 310
7065
JPY 0.00078733
6.68%
Market CapJPY 7.87M
VolumeJPY 16,619
7066
JPY 0.00803029
24.91%
Market CapJPY 7.87M
VolumeJPY 367,144
7067
JPY 0.00791229
4.02%
Market CapJPY 7.87M
VolumeJPY 3,611
7068
JPY 0.007868
29.74%
Market CapJPY 7.87M
VolumeJPY 929,543
7069
JPY 0.00082354
0%
Market CapJPY 7.9M
VolumeJPY 167
7070
JPY 0.167088
10.54%
Market CapJPY 7.83M
VolumeJPY 109,661
7071
JPY 0.00809955
5.10%
Market CapJPY 7.83M
VolumeJPY 45,148
7072
JPY 0.445043
0%
Market CapJPY 7.84M
VolumeJPY 1,498
7074
JPY 0.00823218
3.12%
Market CapJPY 7.82M
VolumeJPY 30,331
7073
JPY 0.342497
0%
Market CapJPY 7.87M
VolumeJPY 5,820
7075
JPY 0.936911
1.97%
Market CapJPY 7.8M
VolumeJPY 4M
7076
JPY 0.00781087
8.24%
Market CapJPY 7.8M
VolumeJPY 18,845
7077
JPY 0.090186
0.55%
Market CapJPY 7.79M
VolumeJPY 156,453
7078
JPY 0.00077846
6.02%
Market CapJPY 7.78M
VolumeJPY 29,703
7079
JPY 0.0020742
5.80%
Market CapJPY 7.78M
VolumeJPY 715,691
7080
JPY 1.94
4.45%
Market CapJPY 7.77M
VolumeJPY 4,735
Market CapJPY 7.77M
VolumeJPY 396
7082
JPY 0.00782909
0.94%
Market CapJPY 7.77M
VolumeJPY 517,810
7083
JPY 0.0077869
1.31%
Market CapJPY 7.76M
VolumeJPY 15,697
7084
JPY 0.387237
5.70%
Market CapJPY 7.74M
VolumeJPY 203,943
7085
JPY 0.00775281
27.86%
Market CapJPY 7.75M
VolumeJPY 545,941
7087
JPY 12.42
14.20%
Market CapJPY 7.74M
VolumeJPY 57.73M
7086
JPY 0.050897
25.94%
Market CapJPY 7.74M
VolumeJPY 625,880
7088
JPY 0.02233308
9.81%
Market CapJPY 7.74M
VolumeJPY 7,903
7089
JPY 0.00775235
1.10%
Market CapJPY 7.73M
VolumeJPY 63,231
7090
JPY 0.0078594
0%
Market CapJPY 7.86M
VolumeJPY 796
7091
JPY 0.00770539
18.41%
Market CapJPY 7.7M
VolumeJPY 250,330
7092
JPY 0.00770356
6.67%
Market CapJPY 7.7M
VolumeJPY 874,071
7093
JPY 0.216887
14.40%
Market CapJPY 7.69M
VolumeJPY 1.72M
7094
JPY 0.076823
4.45%
Market CapJPY 7.68M
VolumeJPY 7,586
7095
JPY 37.15
3.92%
Market CapJPY 7.68M
VolumeJPY 1,088
7096
JPY 0.00024392
0%
Market CapJPY 7.81M
VolumeJPY 49
7097
JPY 0.01652729
1.49%
Market CapJPY 7.64M
VolumeJPY 699,575
7098
JPY 0.38981
0%
Market CapJPY 7.8M
VolumeJPY 478
7099
JPY 0.00763335
3.06%
Market CapJPY 7.61M
VolumeJPY 12,755
7000
Market CapJPY 8.3M
VolumeJPY 180
7001
JPY 6.03
0.43%
Market CapJPY 8.28M
VolumeJPY 1,565

Data provided by Coingecko API