Celer Bridged USDC (Oasys) (USDC) Valor actual

Celer Bridged USDC (Oasys) logo
USDCCeler Bridged USDC (Oasys)
JPY 148,13 -2.71%
Capitalización de Mercado
JPY 7,53M
2.71%
Volumen (24)
JPY 3500
0.00%
Suministro circulante
50.832 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Celer Bridged USDC (Oasys)

Precio de Celer Bridged USDC (Oasys)
JPY 148,13

Cambio de precio en

JPY -4,1320948
2.71%
Mínimo/máximo en 24 h
JPY 147,87 / JPY 153,19

Volumen de trading en

JPY 3500,37
0.00%
Volumen/capitalización de mercado
0,00046488145
Dominancia en el mercado
0,000001300783%
Rango en el mercado
#8438

Suministro de Celer Bridged USDC (Oasys)

Suministro circulante
50.831,704 USDC
Suministro total
50.831,704 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Celer Bridged USDC (Oasys)

Capitalización de Mercado
JPY 7.529.597
2.71%

Capitalización de mercado
completamente diluida

JPY 7.529.597
2.71%

Precio de ayer de Celer Bridged USDC (Oasys)

Mínimo/máximo de ayer
JPY 152,25734 / JPY 152,25734
Apertura/cierre de ayer
JPY 152,25734 / JPY 152,25734
Cambio de ayer
2.71%
Volumen de ayer
JPY 7612,8669

Historial de precios de Celer Bridged USDC (Oasys)

Mínimo/máximo en 7 días
JPY 0,97207986 / JPY 1,0611078
Mínimo/máximo en 30 días
JPY 145,89856 / JPY 155,83626
Mínimo/máximo en 90 días
JPY 143,52691 / JPY 155,83626
Mínimo/máximo en 52 semanas
JPY 143,52691 / JPY 155,83626
Máximo históricomay 23, 2024 (1 years ago)
JPY 242,34
38.87%
All Time Lowabr 27, 2025 (3 months ago)
JPY 123,69
19.76%

Data provided by Coingecko API

Conversor de USDC a JPY

Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged USDC (Oasys) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Celer Bridged USDC (Oasys) Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Oasys) Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 143,526911
    JPY 0
    JPY 146,294213
    JPY 143,526911

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 45 minutes and 55 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.880
    0.75%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 24,72B
    2
    JPY 4764,46
    0.46%
    Capitalización de MercadoJPY 575,13B
    VolumenJPY 21,76B
    3
    JPY 3,03
    0.82%
    Capitalización de MercadoJPY 180,43B
    VolumenJPY 3,45B
    5
    JPY 872,01
    1.95%
    Capitalización de MercadoJPY 121,37B
    VolumenJPY 1,31B
    6
    JPY 207,61
    0.57%
    Capitalización de MercadoJPY 112,16B
    VolumenJPY 7,07B
    9
    JPY 0,232478
    2.60%
    Capitalización de MercadoJPY 35,01B
    VolumenJPY 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    8435
    JPY 0,072723
    0%
    Capitalización de MercadoJPY 7,61M
    VolumenJPY 169
    8436
    JPY 0,00000201
    2.04%
    Capitalización de MercadoJPY 7,53M
    VolumenJPY 1774
    8437
    JPY 0,00753307
    1.86%
    Capitalización de MercadoJPY 7,53M
    VolumenJPY 5193
    8439
    Capitalización de MercadoJPY 7,52M
    VolumenJPY 688
    8441
    JPY 751,72
    0%
    Capitalización de MercadoJPY 7,52M
    VolumenJPY 1758

    Data provided by Coingecko API