Цена Solarcoin (SLR) Текущая стоимость

Solarcoin logo
SLRSolarcoin
GBP 0,032075 -1.95%
Рыночная капитализация
GBP 2,07M
2.15%
Объём (сутки)
GBP 926
0.05%
В обращении
64 813 807 SLR
Дата эмиссии
21.12.2013

Data provided by Coingecko API

SLR Статистика цены

Solarcoin Цена сегодня

Solarcoin Цена
GBP 0,03207507

Изменение цены

GBP -0,00063726555
1.95%
24ч. мин. / 24ч. макс.
GBP 0,03199797 / GBP 0,03276515

Объем

GBP 925,88
0.05%
Объем / Рыночная капитализация
0,00044644175
Доминирование
0,000070194562%
Рейтинг
#2878

Solarcoin Предложение

В обращении
64 813 806,782 SLR
Общее предложение
98 100 000 000 SLR
Максимальное предложение
0 SLR

Solarcoin Рыночная капитализация

Рыночная капитализация
GBP 2 073 910
2.15%

Разбавленная рыночная капитализация

GBP 3 139 001 000
2.10%

Solarcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,032677309 / GBP 0,032694154
Вчерашняя цена открытия / закрытия
GBP 0,032677309 / GBP 0,032694154
Вчерашнее изменение цены
1.87%
Вчерашний объем
GBP 1 372,2114

Solarcoin История цены

Мин. / макс цена за 7 дней
GBP 0,039474248 / GBP 0,044198383
Мин. / максцена за 30 дней
GBP 0,03071658 / GBP 0,033273161
Мин. / макс цена за 90 дней
GBP 0,029314485 / GBP 0,033273161
Мин. / макс цена за 52 недели
GBP 0,029314485 / GBP 0,033273161
Исторический макс.май 4, 2018 (7 лет назад)
GBP 2,12
98.49%
Исторический мин.окт. 2, 2020 (4 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер SLR GBP

Solarcoin
SolarcoinSLR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLR Safely with 3Commas

Use a proven backtested strategy for SLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solarcoin в реальном времени (SLR к GBP)

    SLRGBP от TradingView

    Solarcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solarcoin (GBP)

    Дата
    31.08.2025
    GBP 0,030899
    GBP 0
    GBP 0,033273
    GBP 0,030899
    30.08.2025
    GBP 0,031296
    GBP 0,030899
    GBP 0,031447
    GBP 0,030536
    29.08.2025
    GBP 0,029916
    GBP 0,031296
    GBP 0,031317
    GBP 0,029314
    28.08.2025
    GBP 0,030144
    GBP 0,029916
    GBP 0,030615
    GBP 0,029817
    27.08.2025
    GBP 0,030589
    GBP 0,030144
    GBP 0,030923
    GBP 0,030161
    26.08.2025
    GBP 0,029734
    GBP 0,030589
    GBP 0,03064
    GBP 0,029667
    25.08.2025
    GBP 0,031506
    GBP 0,029734
    GBP 0,031506
    GBP 0,029613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 1 minute undefined 12 seconds

    Explore Our Other Products for SLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 199
    0.24%
    КапитализацияGBP 2,17T
    ОбъёмGBP 39,35B
    2
    GBP 4 367,01
    2.08%
    КапитализацияGBP 526,6B
    ОбъёмGBP 29,14B
    4
    GBP 2,77
    1.19%
    КапитализацияGBP 164,74B
    ОбъёмGBP 7,45B
    5
    GBP 848,35
    1.90%
    КапитализацияGBP 118,06B
    ОбъёмGBP 1,5B
    6
    GBP 199,86
    2.34%
    КапитализацияGBP 108,08B
    ОбъёмGBP 6,93B
    9
    GBP 0,212136
    2.54%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    2875
    GBP 0,414238
    3.35%
    КапитализацияGBP 2,08M
    ОбъёмGBP 224 957
    2874
    GBP 0,00000007
    17.76%
    КапитализацияGBP 2,08M
    ОбъёмGBP 37 825
    2877
    GBP 0,172883
    4.12%
    КапитализацияGBP 2,07M
    ОбъёмGBP 210 165
    2880
    GBP 0,1577
    2.56%
    КапитализацияGBP 2,07M
    ОбъёмGBP 4 603
    2881
    GBP 0,311817
    2.08%
    КапитализацияGBP 2,07M
    ОбъёмGBP 2 248

    Data provided by Coingecko API