Цена Celer Bridged WETH (Astar) (WETH) Текущая стоимость

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
3 840,08 -1.06%
Рыночная капитализация
€1,59M
1.06%
Объём (сутки)
3 705
20.68%
В обращении
413 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Celer Bridged WETH (Astar) Цена сегодня

Celer Bridged WETH (Astar) Цена
€3 840,08

Изменение цены

€-40,950534
1.06%
24ч. мин. / 24ч. макс.
€3 825,38 / €3 972,97

Объем

€3 704,91
20.68%
Объем / Рыночная капитализация
0,0023353727
Доминирование
0,000046331775%
Рейтинг
#3395

Celer Bridged WETH (Astar) Предложение

В обращении
413,125 WETH
Общее предложение
413,125 WETH
Максимальное предложение
0 WETH

Celer Bridged WETH (Astar) Рыночная капитализация

Рыночная капитализация
€1 586 432
1.06%

Разбавленная рыночная капитализация

€1 586 432
1.62%

Celer Bridged WETH (Astar) Цена вчера

Вчерашняя мин. / макс цена
€3 882,2809 / €3 924,0287
Вчерашняя цена открытия / закрытия
€3 882,2809 / €3 924,0287
Вчерашнее изменение цены
1.62%
Вчерашний объем
€934,53088

Celer Bridged WETH (Astar) История цены

Мин. / макс цена за 7 дней
€4 221,6231 / €4 852,0132
Мин. / максцена за 30 дней
€3 871,6179 / €3 994,7499
Мин. / макс цена за 90 дней
€3 752,5045 / €4 150,2131
Мин. / макс цена за 52 недели
€3 636,6919 / €4 150,2131
Исторический макс.авг. 24, 2025 (4 дней назад)
€4 190,77
8.33%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 270,6
202.34%

Data provided by Coingecko API

Конвертер WETH EUR

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Bridged WETH (Astar) в реальном времени (WETH к EUR)

    WETHEUR от TradingView

    Celer Bridged WETH (Astar) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celer Bridged WETH (Astar) (EUR)

    Дата
    27.08.2025
    €3 937,60992
    €0
    €3 994,749907
    €3 882,280874
    26.08.2025
    €3 782,458323
    €3 937,60992
    €3 935,073307
    €3 752,504514
    25.08.2025
    €4 069,081759
    €3 782,458323
    €4 069,081759
    €3 778,670674
    24.08.2025
    €4 080,667844
    €4 069,081759
    €4 150,213141
    €3 994,223781
    23.08.2025
    €4 095,626335
    €4 080,667844
    €4 102,046141
    €3 999,288413
    22.08.2025
    €3 644,506108
    €4 095,626335
    €4 127,416407
    €3 644,506108
    21.08.2025
    €3 705,452919
    €3 644,506108
    €3 705,452919
    €3 636,691926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 9 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 430
    1.04%
    Капитализация€2,24T
    Объём€34,09B
    2
    4 499,17
    0.36%
    Капитализация€543,1B
    Объём€29B
    3
    2,97
    0.28%
    Капитализация€176,39B
    Объём€5,54B
    5
    874,4
    1.96%
    Капитализация€121,71B
    Объём€1,67B
    6
    214,03
    4.76%
    Капитализация€115,69B
    Объём€11,67B
    9
    0,22
    1.87%
    Капитализация€33,8B
    Объём€1,85B

    Data provided by Coingecko API

    Больше криптовалют

    3391
    0,00000159
    1.72%
    Капитализация€1,59M
    Объём€74 091
    Капитализация€1,59M
    Объём€5 204
    Капитализация€1,59M
    Объём€245 868
    3403
    0,00258984
    0.80%
    Капитализация€1,59M
    Объём€59 219
    3397
    0,00001007
    22.70%
    Капитализация€1,58M
    Объём€11,45M

    Data provided by Coingecko API