Celer Bridged WETH (Astar) (WETH) Valor real atual

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
3 954,06+ 3.13%
Capitalização de mercado
€1,63M
3.12%
Volume (24)
1 721
15.28%
Fornecimento em circulação
413 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Celer Bridged WETH (Astar) Preço hoje

Celer Bridged WETH (Astar) Preço
€3 954,06

Alteração de preço

€120,09
3.13%
24h Baixo / 24h Alto
€3 783,97 / €3 954,06

Volume

€1 720,5
15.28%
Volume / Limite de mercado
0,0010532463
Dominio de mercado
0,000049048528%
Posição de mercado
#3363

Fornecimento de Celer Bridged WETH (Astar)

Fornecimento em circulação
413,125 WETH
Fornecimento total
413,125 WETH
Fornecimento máximo
0 WETH

Celer Bridged WETH (Astar) Capitalização de mercado

Capitalização de mercado
€1 633 521
3.12%

Totalmente diluído
Limite de mercado

€1 633 521
1.07%

Celer Bridged WETH (Astar) Preço Ontem

Baixa / Alta de ontem
€3 906,7174 / €3 917,5192
Abertura / Fecho de Ontem
€3 906,7174 / €3 917,5192
A mudança de ontem
1.07%
Volume de ontem
€2 073,0625

Histórico do preço do Celer Bridged WETH (Astar)

7 dias Baixa / 7 dias Alta
€4 166,7513 / €4 852,0132
30 dias Baixa / 30 dias Alta
€3 752,5045 / €3 947,2038
90 dias Baixa / 90 dias Alta
€3 752,5045 / €4 150,2131
52 Semana Baixa / 52 Semana Alta
€3 523,4351 / €4 150,2131
Máxima de todos os temposEost 24, 2025 (2 dias atrás)
€4 190,77
5.66%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 270,6
211.15%

Data provided by Coingecko API

WETH para EUR

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WETH (Astar) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Celer Bridged WETH (Astar) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €3 782,458323
    €0
    €3 935,073307
    €3 752,504514
    25/08/2025
    €4 069,081759
    €3 782,458323
    €4 069,081759
    €3 778,670674
    24/08/2025
    €4 080,667844
    €4 069,081759
    €4 150,213141
    €3 994,223781
    23/08/2025
    €4 095,626335
    €4 080,667844
    €4 102,046141
    €3 999,288413
    22/08/2025
    €3 644,506108
    €4 095,626335
    €4 127,416407
    €3 644,506108
    21/08/2025
    €3 705,452919
    €3 644,506108
    €3 705,452919
    €3 636,691926
    20/08/2025
    €3 523,4351
    €3 705,452919
    €3 709,856181
    €3 523,4351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 6 minutoss e 21 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 703
    0.36%
    Capitalização de mercado€2,21T
    Volume€39,46B
    2
    4 579,71
    3.42%
    Capitalização de mercado€552,58B
    Volume€41,75B
    3
    2,99
    2.50%
    Capitalização de mercado€177,88B
    Volume€6,5B
    5
    857,58
    1.63%
    Capitalização de mercado€119,45B
    Volume€1,3B
    6
    202,04
    6.85%
    Capitalização de mercado€109,17B
    Volume€9,19B
    10
    0,22
    3.29%
    Capitalização de mercado€32,95B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3358
    0,00173918
    2.55%
    Capitalização de mercado€1,64M
    Volume€8 728
    3361
    Capitalização de mercado€1,62M
    Volume€526
    3362
    0,16
    3.34%
    Capitalização de mercado€1,63M
    Volume€35 435
    3360
    0,00000003
    4.05%
    Capitalização de mercado€1,63M
    Volume€7 676
    3365
    0,00162948
    8.34%
    Capitalização de mercado€1,63M
    Volume€52 947

    Data provided by Coingecko API