Цена Celo Dollar (CUSD) Текущая стоимость

Celo Dollar logo
CUSDCelo Dollar
ETH 0,000233+ 0.07%
Рыночная капитализация
ETH 8 292
0.03%
Объём (сутки)
ETH 285
18.92%
В обращении
35 553 466 CUSD
Дата эмиссии
-

Data provided by Coingecko API

CUSD Статистика цены

Celo Dollar Цена сегодня

Celo Dollar Цена
ETH 0,00023337

Изменение цены

ETH <0.000001
0.07%
24ч. мин. / 24ч. макс.
ETH 0,00023178 / ETH 0,00023515

Объем

ETH 284,718
18.92%
Объем / Рыночная капитализация
0,034336469
Доминирование
0,00091896294%
Рейтинг
#985

Celo Dollar Предложение

В обращении
35 553 466,177 CUSD
Общее предложение
35 553 967,184 CUSD
Максимальное предложение
0 CUSD

Celo Dollar Рыночная капитализация

Рыночная капитализация
ETH 8 292
0.03%

Разбавленная рыночная капитализация

ETH 8 292
0.19%

Celo Dollar Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0002335446 / ETH 0,00023381125
Вчерашняя цена открытия / закрытия
ETH 0,00023381125 / ETH 0,0002335446
Вчерашнее изменение цены
0.13%
Вчерашний объем
ETH 366,63511

Celo Dollar История цены

Мин. / макс цена за 7 дней
ETH 0,99692805 / ETH 1,005275
Мин. / максцена за 30 дней
ETH 0,00023081363 / ETH 0,00023514801
Мин. / макс цена за 90 дней
ETH 0,00022324321 / ETH 0,00023514801
Мин. / макс цена за 52 недели
ETH 0,00022297656 / ETH 0,00023514801
Исторический макс.нояб. 19, 2020 (4 лет назад)
ETH 0,00214929
89.15%
Исторический мин.авг. 24, 2025 (13 дней назад)
ETH 0,00020188
15.48%

Data provided by Coingecko API

Конвертер CUSD ETH

Celo Dollar
Celo DollarCUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Dollar в реальном времени (CUSD к ETH)

    CUSDETH от TradingView

    Celo Dollar обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000299
    CUSD/ETH
    ETH 0,00095
    ETH 0
    Recently

    Данные об истории цен на Celo Dollar (ETH)

    Дата
    06.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000235
    ETH 0,000231
    05.09.2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000233
    ETH 0,000224
    04.09.2025
    ETH 0,000225
    ETH 0,000233
    ETH 0,000234
    ETH 0,000224
    03.09.2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 57 minutes undefined 36 seconds

    Explore Our Other Products for CUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 211
    0.87%
    КапитализацияETH 2,22T
    ОбъёмETH 21,03B
    2
    eth
    EthereumETH
    ETH 4 285,33
    0.07%
    КапитализацияETH 517,74B
    ОбъёмETH 14,18B
    3
    ETH 2,89
    3.16%
    КапитализацияETH 172,38B
    ОбъёмETH 2,86B
    5
    ETH 873,49
    1.44%
    КапитализацияETH 121,57B
    ОбъёмETH 800,86M
    6
    ETH 203,53
    0.84%
    КапитализацияETH 110,31B
    ОбъёмETH 3,08B
    9
    ETH 0,222908
    3.71%
    КапитализацияETH 33,62B
    ОбъёмETH 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    967
    ETH 0,00000294
    0.77%
    КапитализацияETH 8 310
    ОбъёмETH 5 644
    980
    ETH 0,05203555
    0.48%
    КапитализацияETH 8 299
    ОбъёмETH 0
    983
    ETH 0,00001514
    1.19%
    КапитализацияETH 8 301
    ОбъёмETH 39
    981
    ETH 0,00350848
    2.65%
    КапитализацияETH 8 291
    ОбъёмETH 34
    984
    ETH 0,00002754
    0.05%
    КапитализацияETH 8 263
    ОбъёмETH 0

    Data provided by Coingecko API