Celo Dollar (CUSD) Canlı Fiyat

Celo Dollar logo
CUSDCelo Dollar
ETH 0,000224 -2.63%
Piyasa değeri
ETH 7.933
3.13%
Hacim (24s)
ETH 215
14.81%
Dolaşımdaki miktar
35.553.466 CUSD
Yayın tarihi
-

Data provided by Coingecko API

CUSD Fiyat İstatistikleri

Fiyat / Celo Dollar Fiyatı Bugün

Celo Dollar Fiyatı
ETH 0,00022373

Fiyat Değişimi

ETH -0,0000060326939
2.63%
24s Düşük / 24s Yüksek
ETH 0,00022208 / ETH 0,00023055

Alım Satım Hacmi

ETH 214,996
14.81%
Hacim / Piyasa Değeri
0,027101475
Piyasa hakimiyeti
0,00091197888%
Piyasa sıralaması
#978

Celo Dollar Arzı

Daloşımdaki Arz
35.553.466,177 CUSD
Toplam Arz
35.553.967,184 CUSD
Maks Arz
0 CUSD

Celo Dollar piyasa değeri

Piyasa Değeri
ETH 7.933
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.933
2.81%

Dünkü Celo Dollar Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022956556 / ETH 0,0002295944
Dünkü Açılış / Kapanış
ETH 0,0002295944 / ETH 0,00022956556
Dünkü Değişim
2.55%
Dünkü Hacim
ETH 252,83627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,98979463 / ETH 1,0051468
30g Düşük/30g Yüksek
ETH 0,00022720442 / ETH 0,00023212612
90g Düşük/90g Yüksek
ETH 0,00021454744 / ETH 0,00023302014
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020256188 / ETH 0,00023302014
Tüm Zamanlar YüksekKas 19, 2020 (4 yıl önce)
ETH 0,00214929
89.62%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
ETH 0,00020188
10.52%

Data provided by Coingecko API

CUSD'den ETH'ye Dönüştürücü

Celo Dollar
Celo DollarCUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Dollar Fiyat Tablosu (CUSD'den ETH'ye)

    CUSDETH TradingView tarafından

    Celo Dollar Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000299
    CUSD/ETH
    ETH 0,00095
    ETH 0
    Recently

    Celo Dollar Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000229
    ETH 0
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000223
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000223
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000218
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 33 dakika ve 48 saniye

    Explore Our Other Products for CUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.027
    0.30%
    Piyasa değeriETH 2,17T
    HacimETH 24,92B
    2
    eth
    EthereumETH
    ETH 4.474,06
    3.08%
    Piyasa değeriETH 539,7B
    HacimETH 20,29B
    4
    ETH 2,81
    0.16%
    Piyasa değeriETH 167,1B
    HacimETH 2,95B
    5
    ETH 865,04
    0.81%
    Piyasa değeriETH 120,41B
    HacimETH 701,73M
    6
    ETH 205,02
    1.99%
    Piyasa değeriETH 110,92B
    HacimETH 4,81B
    9
    ETH 0,217664
    1.17%
    Piyasa değeriETH 32,82B
    HacimETH 943,85M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    975
    ETH 0,00000029
    4.60%
    Piyasa değeriETH 7.988
    HacimETH 60
    976
    ETH 0,00010627
    7.81%
    Piyasa değeriETH 7.961
    HacimETH 2
    977
    ETH 0,00000885
    4.59%
    Piyasa değeriETH 7.934
    HacimETH 492
    979
    ETH 0,00009909
    11.94%
    Piyasa değeriETH 7.918
    HacimETH 19
    980
    ETH 0,00001692
    3.02%
    Piyasa değeriETH 7.915
    HacimETH 94

    Data provided by Coingecko API