Celo Dollar (CUSD) Valor real atual

Celo Dollar logo
CUSDCelo Dollar
ETH 0,000229+ 2.46%
Capitalização de mercado
ETH 8 155
2.44%
Volume (24)
ETH 636
133.25%
Fornecimento em circulação
35 553 466 CUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSD

Celo Dollar Preço hoje

Celo Dollar Preço
ETH 0,00022937

Alteração de preço

ETH 0,0000055
2.46%
24h Baixo / 24h Alto
ETH 0,00022285 / ETH 0,00022978

Volume

ETH 636,316
133.25%
Volume / Limite de mercado
0,078027713
Dominio de mercado
0,00093750004%
Posição de mercado
#966

Fornecimento de Celo Dollar

Fornecimento em circulação
35 553 466,177 CUSD
Fornecimento total
35 553 967,184 CUSD
Fornecimento máximo
0 CUSD

Celo Dollar Capitalização de mercado

Capitalização de mercado
ETH 8 155
2.44%

Totalmente diluído
Limite de mercado

ETH 8 155
2.17%

Celo Dollar Preço Ontem

Baixa / Alta de ontem
ETH 0,0002236769 / ETH 0,00022530443
Abertura / Fecho de Ontem
ETH 0,00022530443 / ETH 0,0002236769
A mudança de ontem
2.17%
Volume de ontem
ETH 227,84756

Histórico do preço do Celo Dollar

7 dias Baixa / 7 dias Alta
ETH 0,99240088 / ETH 1,0051468
30 dias Baixa / 30 dias Alta
ETH 0,00022305801 / ETH 0,00023046555
90 dias Baixa / 90 dias Alta
ETH 0,00021654876 / ETH 0,00023302014
52 Semana Baixa / 52 Semana Alta
ETH 0,00020935868 / ETH 0,00023302014
Máxima de todos os temposDu 19, 2020 (4 anos atrás)
ETH 0,00214929
89.34%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
ETH 0,00020188
13.54%

Data provided by Coingecko API

CUSD para ETH

Celo Dollar
Celo DollarCUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Dollar para Ethereum Gráfico de Preço (CUSD para ETH)

    CUSDETH de TradingView

    Celo Dollar Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000299
    CUSD/ETH
    ETH 0,00095
    ETH 0
    Recently

    Celo Dollar Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000229
    ETH 0
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29/08/2025
    ETH 0,000223
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000223
    ETH 0,000224
    ETH 0,000217
    27/08/2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000218
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 34 minutoss e 8 segundoss

    Explore Our Other Products for CUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 982
    0.31%
    Capitalização de mercadoETH 2,17T
    VolumeETH 37,92B
    2
    eth
    EthereumETH
    ETH 4 365,91
    2.34%
    Capitalização de mercadoETH 527,23B
    VolumeETH 26,85B
    4
    ETH 2,76
    1.66%
    Capitalização de mercadoETH 164,3B
    VolumeETH 7,01B
    5
    ETH 847,52
    1.79%
    Capitalização de mercadoETH 117,97B
    VolumeETH 1,47B
    6
    ETH 198,69
    2.58%
    Capitalização de mercadoETH 107,33B
    VolumeETH 6,96B
    9
    ETH 0,212763
    2.24%
    Capitalização de mercadoETH 32,08B
    VolumeETH 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    963
    ETH 0,00005726
    1.83%
    Capitalização de mercadoETH 8 228
    VolumeETH 2 423
    965
    ETH 0,00011581
    3.80%
    Capitalização de mercadoETH 8 183
    VolumeETH 32
    964
    ETH 0,00004643
    1.22%
    Capitalização de mercadoETH 8 172
    VolumeETH 2 873
    967
    ETH 0,00000525
    1.09%
    Capitalização de mercadoETH 8 138
    VolumeETH 38
    968
    ETH 0,00001736
    2.12%
    Capitalização de mercadoETH 8 131
    VolumeETH 138

    Data provided by Coingecko API