Цена Celo Dollar (CUSD) Текущая стоимость

Celo Dollar logo
CUSDCelo Dollar
0,855419 -0.87%
Рыночная капитализация
€30,4M
0.94%
Объём (сутки)
1 496 576
0.76%
В обращении
35 553 466 CUSD
Дата эмиссии
-

Data provided by Coingecko API

CUSD Статистика цены

Celo Dollar Цена сегодня

Celo Dollar Цена
€0,855419

Изменение цены

€-0,0075264115
0.87%
24ч. мин. / 24ч. макс.
€0,853144 / €0,864428

Объем

€1 496 576
0.76%
Объем / Рыночная капитализация
0,049224789
Доминирование
0,00088791704%
Рейтинг
#989

Celo Dollar Предложение

В обращении
35 553 466,177 CUSD
Общее предложение
35 553 967,184 CUSD
Максимальное предложение
0 CUSD

Celo Dollar Рыночная капитализация

Рыночная капитализация
€30 402 893
0.94%

Разбавленная рыночная капитализация

€30 403 322
0.43%

Celo Dollar Цена вчера

Вчерашняя мин. / макс цена
€0,85867789 / €0,85892631
Вчерашняя цена открытия / закрытия
€0,85867789 / €0,85892631
Вчерашнее изменение цены
0.39%
Вчерашний объем
€2 813 409,4

Celo Dollar История цены

Мин. / макс цена за 7 дней
€0,98979463 / €1,0083304
Мин. / максцена за 30 дней
€0,85792662 / €0,86393815
Мин. / макс цена за 90 дней
€0,84454227 / €0,86393815
Мин. / макс цена за 52 недели
€0,84454227 / €0,86496488
Исторический макс.сент. 27, 2022 (2 лет назад)
€1,05
18.07%
Исторический мин.май 19, 2021 (4 лет назад)
€0,732324
17.49%

Data provided by Coingecko API

Конвертер CUSD EUR

Celo Dollar
Celo DollarCUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Dollar в реальном времени (CUSD к EUR)

    CUSDEUR от TradingView

    Celo Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo Dollar (EUR)

    Дата
    27.08.2025
    €0,860034
    €0
    €0,863938
    €0,857927
    26.08.2025
    €0,860679
    €0,860034
    €0,86297
    €0,857823
    25.08.2025
    €0,854737
    €0,860679
    €0,861654
    €0,852233
    24.08.2025
    €0,852861
    €0,854737
    €0,856528
    €0,844542
    23.08.2025
    €0,854625
    €0,852861
    €0,856597
    €0,85189
    22.08.2025
    €0,861796
    €0,854625
    €0,864353
    €0,852421
    21.08.2025
    €0,858204
    €0,861796
    €0,864965
    €0,856818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 1 second

    Explore Our Other Products for CUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 204
    1.07%
    Капитализация€2,25T
    Объём€36,26B
    2
    4 580,14
    1.21%
    Капитализация€552,03B
    Объём€30,21B
    3
    3,02
    0.08%
    Капитализация€179,32B
    Объём€6,96B
    5
    874,35
    1.27%
    Капитализация€121,45B
    Объём€1,62B
    6
    214,87
    3.53%
    Капитализация€116,09B
    Объём€14,46B
    9
    0,22
    1.56%
    Капитализация€33,78B
    Объём€2,21B

    Data provided by Coingecko API

    Больше криптовалют

    987
    1
    3.34%
    Капитализация€30,5M
    Объём€930 618
    990
    0,02
    0.08%
    Капитализация€30,47M
    Объём€187 204
    988
    0,00084702
    0.74%
    Капитализация€30,41M
    Объём€187 869
    991
    13,58
    1.63%
    Капитализация€30,32M
    Объём€79 508
    992
    0,00000044
    3.53%
    Капитализация€30,3M
    Объём€3,85M

    Data provided by Coingecko API